Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.75
+0.10 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.356
7.395
7.270
7.369
273,595
-0.03(-0.35%)
Nov 29, 2010
7.426
7.443
7.339
7.395
103,917
-0.04(-0.58%)
Nov 26, 2010
7.391
7.488
7.374
7.439
37,048
-0.01(-0.12%)
Nov 24, 2010
7.439
7.447
7.447
7.447
114,076
+0.06(+0.88%)
Nov 23, 2010
7.482
7.508
7.356
7.382
135,781
-0.15(-1.95%)
Nov 22, 2010
7.482
7.555
7.465
7.529
192,066
+0.05(+0.64%)
Nov 19, 2010
7.499
7.499
7.413
7.482
136,543
+0.00(+0.06%)
Nov 18, 2010
7.417
7.538
7.400
7.478
203,588
+0.12(+1.65%)
Nov 17, 2010
7.348
7.365
7.261
7.356
126,389
-0.02(-0.23%)
Nov 16, 2010
7.547
7.573
7.235
7.374
425,262
-0.18(-2.35%)
Nov 15, 2010
7.607
7.616
7.525
7.551
157,053
-0.06(-0.74%)
Nov 12, 2010
7.616
7.664
7.586
7.607
153,499
-0.02(-0.28%)
Nov 11, 2010
7.698
7.698
7.564
7.629
142,052
-0.02(-0.23%)
Nov 10, 2010
7.685
7.759
7.560
7.646
228,590
+0.00(+0.06%)
Nov 09, 2010
7.767
7.811
7.490
7.642
219,536
-0.09(-1.12%)
Nov 08, 2010
7.677
7.737
7.577
7.728
271,307
+0.04(+0.51%)
Nov 05, 2010
7.356
7.724
7.352
7.690
368,947
+0.34(+4.59%)
Nov 04, 2010
7.265
7.352
7.248
7.352
388,273
+0.08(+1.13%)
Nov 03, 2010
7.248
7.291
7.227
7.270
122,257
-0.01(-0.12%)
Nov 02, 2010
7.227
7.278
7.162
7.278
179,600
+0.14(+2.00%)
Nov 01, 2010
7.291
7.291
7.097
7.136
330,343
-0.13(-1.79%)
Oct 29, 2010
7.209
7.270
7.188
7.265
153,545
+0.06(+0.84%)
Oct 28, 2010
7.235
7.248
7.192
7.205
135,647
+0.00(+0.00%)
Oct 27, 2010
7.162
7.248
7.140
7.205
212,205
-0.02(-0.24%)
Oct 25, 2010
7.235
7.270
7.144
7.222
150,224
+0.04(+0.60%)
Oct 22, 2010
7.265
7.265
7.144
7.179
143,668
-0.04(-0.60%)
Oct 21, 2010
7.248
7.270
7.188
7.222
202,513
+0.01(+0.18%)
Oct 20, 2010
7.049
7.248
7.049
7.209
372,076
+0.23(+3.29%)
Oct 19, 2010
7.140
7.218
6.924
6.980
393,020
-0.27(-3.70%)
Oct 18, 2010
7.227
7.291
7.188
7.248
257,853
+0.04(+0.60%)
Oct 15, 2010
7.188
7.227
7.118
7.205
234,120
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.