Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.312
6.387
6.262
6.371
291,476
+0.07(+1.06%)
Nov 29, 2010
6.297
6.312
6.238
6.305
213,862
-0.01(-0.12%)
Nov 26, 2010
6.352
6.371
6.308
6.312
128,080
-0.08(-1.23%)
Nov 24, 2010
6.407
6.391
6.391
6.391
323,589
-0.02(-0.37%)
Nov 23, 2010
6.383
6.430
6.356
6.415
244,144
+0.00(+0.06%)
Nov 22, 2010
6.391
6.438
6.348
6.411
210,330
+0.02(+0.31%)
Nov 19, 2010
6.387
6.399
6.336
6.391
189,448
+0.03(+0.48%)
Nov 18, 2010
6.357
6.369
6.333
6.361
220,723
+0.06(+0.99%)
Nov 17, 2010
6.232
6.298
6.181
6.298
218,823
+0.12(+1.90%)
Nov 16, 2010
6.220
6.224
5.934
6.181
665,954
-0.03(-0.50%)
Nov 15, 2010
6.306
6.310
6.196
6.212
284,586
-0.05(-0.81%)
Nov 12, 2010
6.369
6.376
6.263
6.263
512,182
-0.13(-1.96%)
Nov 11, 2010
6.416
6.451
6.365
6.388
346,749
-0.06(-0.91%)
Nov 10, 2010
6.373
6.447
6.322
6.447
518,990
+0.04(+0.55%)
Nov 09, 2010
6.353
6.431
6.337
6.412
322,891
+0.00(+0.00%)
Nov 08, 2010
6.337
6.427
6.330
6.412
256,461
+0.05(+0.86%)
Nov 05, 2010
6.357
6.376
6.322
6.357
338,309
+0.02(+0.25%)
Nov 04, 2010
6.333
6.404
6.314
6.341
401,599
+0.07(+1.19%)
Nov 03, 2010
6.302
6.318
6.247
6.267
171,361
-0.04(-0.56%)
Nov 02, 2010
6.236
6.302
6.204
6.302
260,850
+0.06(+1.00%)
Nov 01, 2010
6.196
6.243
6.192
6.239
272,566
+0.02(+0.38%)
Oct 29, 2010
6.243
6.247
6.208
6.216
267,400
-0.01(-0.13%)
Oct 28, 2010
6.232
6.247
6.161
6.224
269,470
-0.02(-0.25%)
Oct 27, 2010
6.232
6.239
6.192
6.239
213,887
+0.00(+0.00%)
Oct 25, 2010
6.263
6.279
6.208
6.239
317,171
-0.01(-0.19%)
Oct 22, 2010
6.200
6.259
6.181
6.251
241,092
+0.02(+0.38%)
Oct 21, 2010
6.177
6.228
6.169
6.228
253,265
+0.06(+1.02%)
Oct 20, 2010
6.173
6.173
6.106
6.165
250,417
+0.02(+0.29%)
Oct 19, 2010
6.092
6.162
6.092
6.147
232,281
+0.06(+0.97%)
Oct 18, 2010
6.042
6.092
6.018
6.088
237,238
+0.04(+0.64%)
Oct 15, 2010
6.143
6.143
6.022
6.049
269,267
-0.09(-1.40%)
Oct 14, 2010
6.166
6.178
6.084
6.135
407,204
+0.00(+0.00%)
Oct 13, 2010
6.061
6.143
6.057
6.135
285,625
+0.07(+1.22%)
Oct 12, 2010
6.092
6.096
6.034
6.061
270,916
-0.04(-0.70%)
Oct 11, 2010
6.014
6.108
5.999
6.104
287,377
+0.10(+1.69%)
Oct 08, 2010
6.003
6.014
5.972
6.003
339,417
-0.02(-0.26%)
Oct 07, 2010
6.022
6.022
5.936
6.018
266,192
-0.00(-0.06%)
Oct 06, 2010
6.045
6.061
5.995
6.022
258,444
-0.02(-0.39%)
Oct 05, 2010
6.053
6.081
6.045
6.045
286,735
-0.01(-0.19%)
Oct 04, 2010
6.061
6.061
5.952
6.057
556,100
-0.02(-0.38%)
Oct 01, 2010
6.081
6.131
6.077
6.081
264,699
-0.04(-0.70%)
Sep 30, 2010
6.053
6.123
6.026
6.123
214,021
+0.06(+1.03%)
Sep 29, 2010
6.038
6.073
6.018
6.061
279,190
+0.03(+0.52%)
Sep 28, 2010
6.014
6.030
5.967
6.030
295,942
+0.04(+0.58%)
Sep 27, 2010
6.104
6.104
5.991
5.995
378,371
-0.10(-1.66%)
Sep 24, 2010
6.100
6.100
6.042
6.096
184,836
+0.02(+0.26%)
Sep 23, 2010
6.038
6.088
6.022
6.081
258,413
+0.04(+0.58%)
Sep 22, 2010
6.026
6.053
5.972
6.045
259,051
+0.02(+0.32%)
Sep 21, 2010
5.975
6.026
5.948
6.026
316,000
+0.09(+1.49%)
Sep 20, 2010
5.961
5.969
5.911
5.938
284,366
-0.02(-0.39%)
Sep 17, 2010
5.961
5.961
5.911
5.961
318,375
+0.01(+0.20%)
Sep 15, 2010
6.015
6.029
5.922
5.949
533,478
-0.07(-1.16%)
Sep 14, 2010
5.984
6.019
5.965
6.019
259,386
+0.05(+0.84%)
Sep 13, 2010
5.976
5.980
5.926
5.969
371,082
+0.01(+0.13%)
Sep 10, 2010
5.911
5.961
5.887
5.961
544,618
+0.07(+1.12%)
Sep 09, 2010
5.903
5.903
5.853
5.895
425,857
+0.03(+0.46%)
Sep 08, 2010
5.914
5.922
5.814
5.868
429,012
-0.01(-0.20%)
Sep 07, 2010
5.872
5.880
5.787
5.880
331,130
+0.02(+0.33%)
Sep 03, 2010
5.903
5.909
5.818
5.860
313,699
-0.02(-0.39%)
Sep 02, 2010
5.868
5.883
5.829
5.883
189,980
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.