Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	36.28	36.28	36.28	36.28	211	+0.19(+0.52%)
Nov 28, 2011	36.10	36.10	36.09	36.09	26,441	+0.45(+1.27%)
Nov 25, 2011	35.83	35.89	35.63	35.63	53,106	-0.13(-0.35%)
Nov 23, 2011	36.00	36.00	35.71	35.76	5,541	-0.33(-0.92%)
Nov 21, 2011	36.00	36.09	36.09	36.09	528	-0.36(-0.98%)
Nov 18, 2011	36.40	36.45	36.40	36.45	428	-0.12(-0.34%)
Nov 17, 2011	36.54	36.57	36.54	36.57	1,269	-0.26(-0.69%)
Nov 15, 2011	36.67	36.83	36.83	36.83	846	+0.07(+0.18%)
Nov 14, 2011	36.08	36.82	36.08	36.76	740	-0.21(-0.56%)
Nov 11, 2011	36.97	36.97	36.97	36.97	528	+0.34(+0.93%)
Nov 10, 2011	36.63	36.63	36.63	36.63	137	+0.07(+0.18%)
Nov 09, 2011	36.71	36.74	36.56	36.56	3,490	-0.52(-1.40%)
Nov 08, 2011	37.08	37.08	37.08	37.08	264	+0.11(+0.31%)
Nov 07, 2011	36.97	36.97	36.97	36.97	505	+0.02(+0.05%)
Nov 04, 2011	36.77	36.95	36.77	36.95	2,589	-0.03(-0.08%)
Nov 03, 2011	36.85	36.98	36.85	36.98	2,267	+0.42(+1.14%)
Nov 01, 2011	36.64	36.56	36.56	36.56	317	-0.78(-2.10%)
Oct 31, 2011	37.35	37.35	37.35	37.35	105	-0.22(-0.58%)
Oct 28, 2011	37.36	37.56	37.36	37.56	634	+0.09(+0.25%)
Oct 27, 2011	37.47	37.47	37.47	37.47	211	+0.71(+1.93%)
Oct 26, 2011	36.76	36.76	36.76	36.76	528	+0.08(+0.21%)
Oct 25, 2011	37.29	37.29	36.68	36.68	1,821	+0.10(+0.28%)
Oct 21, 2011	36.49	36.58	36.58	36.58	1,163	+0.00(+0.00%)
Oct 19, 2011	36.58	36.58	36.58	36.58	0	+0.13(+0.36%)
Oct 18, 2011	36.46	36.46	36.42	36.45	349	+0.19(+0.52%)
Oct 17, 2011	36.26	36.26	36.26	36.26	528	-0.40(-1.08%)
Oct 14, 2011	36.63	36.67	36.62	36.66	12,980	+0.25(+0.69%)
Oct 13, 2011	36.40	36.48	36.37	36.41	2,194	-0.19(-0.52%)
Oct 12, 2011	36.45	36.60	36.43	36.60	14,367	+0.39(+1.06%)
Oct 10, 2011	36.17	36.21	36.21	36.21	951	+0.25(+0.68%)
Oct 07, 2011	35.97	35.97	35.97	35.97	31,502	+0.56(+1.58%)
Oct 05, 2011	35.41	35.41	35.41	35.41	317	+0.24(+0.67%)
Oct 04, 2011	34.96	35.17	34.21	35.17	4,415	-0.26(-0.72%)
Oct 03, 2011	35.43	35.43	35.43	35.43	118	-0.12(-0.35%)
Sep 30, 2011	35.55	35.55	35.55	35.55	317	-0.21(-0.58%)
Sep 28, 2011	35.76	35.76	35.76	35.76	0	-0.25(-0.68%)
Sep 27, 2011	36.07	36.07	35.98	36.00	1,269	+0.59(+1.67%)
Sep 26, 2011	35.44	35.46	35.41	35.41	6,769	+0.06(+0.17%)
Sep 23, 2011	35.35	35.35	35.35	35.35	105	+0.13(+0.38%)
Sep 22, 2011	35.31	35.31	35.22	35.22	1,694	-0.77(-2.13%)
Sep 21, 2011	36.03	36.04	35.98	35.98	1,692	-0.34(-0.94%)
Sep 20, 2011	36.35	36.35	36.32	36.32	634	+0.20(+0.55%)
Sep 19, 2011	37.01	37.01	36.12	36.13	1,903	-0.22(-0.60%)
Sep 16, 2011	36.34	36.34	36.34	36.34	1,057	+0.08(+0.21%)
Sep 15, 2011	36.27	36.27	36.27	36.27	211	+0.16(+0.45%)
Sep 13, 2011	36.11	36.11	36.11	36.11	0	+0.21(+0.58%)
Sep 12, 2011	35.94	35.94	35.78	35.90	317	-0.25(-0.68%)
Sep 09, 2011	36.15	36.15	36.15	36.15	1,057	-0.37(-1.01%)
Sep 08, 2011	35.80	36.51	35.80	36.51	951	+0.09(+0.23%)
Sep 07, 2011	36.43	36.43	36.43	36.43	317	+0.49(+1.35%)
Sep 06, 2011	36.00	36.00	35.86	35.94	3,596	-0.43(-1.17%)
Sep 02, 2011	36.37	36.37	36.37	36.37	105	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.