Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.232	2.269	2.187	2.269	598,132	+0.11(+5.17%)
Nov 29, 2011	2.133	2.160	2.096	2.157	190,453	+0.02(+0.85%)
Nov 28, 2011	2.124	2.160	2.079	2.139	252,230	+0.08(+3.95%)
Nov 25, 2011	2.043	2.163	2.043	2.058	124,679	+0.01(+0.29%)
Nov 23, 2011	2.136	2.139	2.046	2.052	352,636	-0.10(-4.49%)
Nov 22, 2011	2.154	2.199	2.145	2.148	141,468	-0.01(-0.42%)
Nov 21, 2011	2.151	2.208	2.151	2.157	163,610	-0.04(-1.65%)
Nov 18, 2011	2.160	2.196	2.142	2.193	176,771	+0.03(+1.53%)
Nov 17, 2011	2.175	2.214	2.145	2.160	164,785	-0.03(-1.24%)
Nov 16, 2011	2.241	2.266	2.178	2.187	227,943	-0.08(-3.33%)
Nov 15, 2011	2.172	2.266	2.172	2.263	222,025	+0.08(+3.73%)
Nov 14, 2011	2.199	2.202	2.142	2.181	296,163	-0.02(-1.09%)
Nov 11, 2011	2.217	2.229	2.172	2.205	355,159	+0.01(+0.27%)
Nov 10, 2011	2.256	2.265	2.184	2.199	216,142	-0.02(-0.94%)
Nov 09, 2011	2.241	2.274	2.217	2.220	268,270	-0.09(-3.76%)
Nov 08, 2011	2.274	2.310	2.205	2.307	250,730	+0.04(+1.85%)
Nov 07, 2011	2.223	2.277	2.199	2.265	129,792	+0.03(+1.20%)
Nov 04, 2011	2.271	2.271	2.199	2.238	174,279	-0.04(-1.84%)
Nov 03, 2011	2.244	2.295	2.217	2.280	214,856	+0.06(+2.56%)
Nov 02, 2011	2.217	2.241	2.151	2.223	181,762	+0.07(+3.19%)
Nov 01, 2011	2.148	2.241	2.133	2.154	240,386	-0.09(-3.87%)
Oct 31, 2011	2.244	2.295	2.181	2.241	249,072	-0.01(-0.66%)
Oct 28, 2011	2.274	2.295	2.256	2.256	272,949	-0.03(-1.18%)
Oct 27, 2011	2.286	2.286	2.232	2.283	456,583	+0.06(+2.55%)
Oct 26, 2011	2.205	2.247	2.169	2.226	266,926	+0.06(+2.76%)
Oct 25, 2011	2.217	2.235	2.157	2.166	391,170	-0.07(-3.21%)
Oct 24, 2011	2.196	2.244	2.187	2.238	418,098	+0.04(+2.05%)
Oct 21, 2011	2.202	2.214	2.142	2.193	230,367	+0.03(+1.52%)
Oct 20, 2011	2.103	2.193	2.094	2.160	209,131	+0.07(+3.14%)
Oct 19, 2011	2.205	2.214	2.085	2.094	219,855	-0.11(-5.15%)
Oct 18, 2011	2.101	2.229	2.101	2.208	313,574	+0.12(+5.99%)
Oct 17, 2011	2.134	2.154	2.068	2.083	145,637	-0.07(-3.44%)
Oct 14, 2011	2.178	2.178	2.095	2.158	189,124	-0.00(-0.14%)
Oct 13, 2011	2.122	2.167	2.086	2.161	223,636	+0.01(+0.69%)
Oct 12, 2011	2.101	2.152	2.089	2.146	239,269	+0.06(+2.70%)
Oct 11, 2011	2.074	2.098	2.021	2.089	240,682	+0.00(+0.00%)
Oct 10, 2011	2.015	2.092	2.009	2.089	243,176	+0.11(+5.56%)
Oct 07, 2011	2.074	2.074	1.950	1.979	270,821	-0.10(-4.58%)
Oct 06, 2011	2.054	2.080	2.015	2.074	183,414	+0.01(+0.72%)
Oct 05, 2011	2.054	2.083	2.012	2.060	242,624	+0.02(+1.17%)
Oct 04, 2011	1.878	2.054	1.801	2.036	645,122	+0.13(+6.86%)
Oct 03, 2011	2.009	2.074	1.905	1.905	401,270	-0.12(-5.73%)
Sep 30, 2011	2.092	2.131	2.015	2.021	274,552	-0.09(-4.09%)
Sep 29, 2011	2.045	2.107	1.985	2.107	195,335	+0.13(+6.46%)
Sep 28, 2011	2.077	2.137	1.979	1.979	217,809	-0.10(-4.58%)
Sep 27, 2011	2.158	2.167	2.042	2.074	280,976	-0.03(-1.41%)
Sep 26, 2011	2.066	2.107	1.979	2.104	179,184	+0.06(+2.76%)
Sep 23, 2011	1.991	2.074	1.991	2.048	169,716	+0.06(+2.99%)
Sep 22, 2011	2.012	2.071	1.976	1.988	486,493	-0.04(-2.19%)
Sep 21, 2011	2.068	2.089	2.033	2.033	202,650	-0.02(-1.16%)
Sep 20, 2011	2.033	2.164	2.031	2.057	316,568	+0.04(+1.91%)
Sep 19, 2011	2.006	2.062	2.000	2.018	216,718	-0.02(-1.16%)
Sep 16, 2011	2.068	2.068	2.009	2.042	259,274	-0.01(-0.43%)
Sep 15, 2011	2.101	2.101	2.024	2.050	144,615	-0.02(-1.14%)
Sep 14, 2011	2.059	2.115	2.009	2.074	293,149	+0.02(+1.15%)
Sep 13, 2011	1.986	2.065	1.977	2.050	390,311	+0.06(+3.27%)
Sep 12, 2011	1.850	1.991	1.850	1.986	214,830	+0.10(+5.49%)
Sep 09, 2011	1.891	1.931	1.865	1.882	300,979	-0.01(-0.62%)
Sep 08, 2011	1.935	1.959	1.891	1.894	296,613	-0.06(-3.17%)
Sep 07, 2011	1.924	1.986	1.903	1.956	445,611	+0.07(+3.76%)
Sep 06, 2011	1.859	1.953	1.859	1.885	602,527	-0.01(-0.62%)
Sep 02, 2011	1.921	1.953	1.891	1.897	301,209	-0.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.