Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.08	14.17	13.97	14.15	365,269	+0.13(+0.94%)
Nov 29, 2012	14.05	14.24	13.97	14.01	331,554	+0.12(+0.84%)
Nov 28, 2012	13.50	13.94	13.37	13.90	278,219	+0.34(+2.48%)
Nov 27, 2012	13.31	13.68	13.26	13.56	257,231	+0.25(+1.91%)
Nov 26, 2012	13.26	13.32	13.18	13.31	127,781	+0.04(+0.31%)
Nov 23, 2012	13.20	13.27	13.11	13.27	197,193	+0.08(+0.58%)
Nov 21, 2012	13.02	13.19	12.92	13.19	218,693	+0.20(+1.53%)
Nov 20, 2012	13.07	13.10	12.89	12.99	362,907	-0.12(-0.89%)
Nov 19, 2012	12.88	13.11	12.82	13.11	249,960	+0.37(+2.88%)
Nov 16, 2012	12.79	12.80	12.53	12.74	458,713	-0.06(-0.48%)
Nov 15, 2012	12.66	12.92	12.65	12.80	734,776	-0.09(-0.67%)
Nov 14, 2012	13.21	13.22	12.83	12.89	454,846	-0.28(-2.13%)
Nov 13, 2012	13.37	13.40	13.12	13.17	166,014	-0.26(-1.97%)
Nov 12, 2012	13.69	13.69	13.40	13.43	181,400	-0.24(-1.75%)
Nov 09, 2012	13.49	13.75	13.40	13.67	926,677	+0.11(+0.83%)
Nov 08, 2012	13.48	13.61	13.34	13.56	584,489	+0.09(+0.68%)
Nov 07, 2012	13.62	13.69	13.47	13.47	564,384	-0.31(-2.22%)
Nov 06, 2012	13.55	13.84	13.52	13.77	1,146,990	+0.27(+2.00%)
Nov 05, 2012	13.70	13.70	13.46	13.50	765,295	-0.22(-1.63%)
Nov 02, 2012	13.82	13.84	13.69	13.73	1,091,905	+0.00(+0.00%)
Nov 01, 2012	13.92	14.06	13.72	13.73	1,047,452	-0.16(-1.17%)
Oct 31, 2012	13.56	13.92	13.55	13.89	494,880	+0.32(+2.33%)
Oct 26, 2012	13.61	13.58	13.58	13.58	228,493	-0.01(-0.07%)
Oct 25, 2012	13.69	13.75	13.49	13.59	469,017	+0.04(+0.26%)
Oct 24, 2012	13.62	13.68	13.37	13.55	182,378	-0.03(-0.23%)
Oct 23, 2012	13.57	13.59	13.35	13.58	218,205	-0.21(-1.55%)
Oct 19, 2012	13.84	13.95	13.72	13.80	470,130	-0.17(-1.24%)
Oct 18, 2012	14.01	14.06	13.90	13.97	506,730	-0.04(-0.25%)
Oct 17, 2012	14.23	14.26	13.98	14.00	328,879	-0.20(-1.43%)
Oct 16, 2012	14.10	14.24	14.01	14.21	514,926	+0.20(+1.42%)
Oct 15, 2012	13.99	14.03	13.86	14.01	191,506	+0.09(+0.62%)
Oct 12, 2012	13.98	14.04	13.91	13.92	286,705	-0.09(-0.65%)
Oct 11, 2012	14.10	14.17	13.97	14.01	145,972	+0.05(+0.33%)
Oct 10, 2012	14.00	14.05	13.80	13.97	219,746	-0.07(-0.51%)
Oct 09, 2012	14.08	14.16	13.93	14.04	389,584	-0.06(-0.43%)
Oct 08, 2012	14.05	14.17	14.03	14.10	139,127	-0.03(-0.22%)
Oct 05, 2012	14.30	14.41	14.05	14.13	366,060	-0.13(-0.93%)
Oct 04, 2012	14.05	14.26	13.88	14.26	448,484	+0.25(+1.82%)
Oct 03, 2012	14.01	14.09	13.97	14.01	359,492	-0.01(-0.07%)
Oct 02, 2012	14.03	14.06	13.96	14.02	182,977	+0.02(+0.11%)
Oct 01, 2012	14.08	14.12	13.87	14.00	312,417	+0.03(+0.18%)
Sep 28, 2012	13.74	14.04	13.74	13.98	256,216	+0.15(+1.11%)
Sep 27, 2012	13.64	13.84	13.59	13.83	171,919	+0.22(+1.65%)
Sep 26, 2012	13.89	13.89	13.50	13.60	287,585	-0.28(-2.02%)
Sep 25, 2012	14.22	14.22	13.86	13.88	300,496	-0.28(-1.98%)
Sep 24, 2012	14.11	14.19	13.97	14.16	527,888	+0.13(+0.94%)
Sep 21, 2012	14.04	14.12	13.98	14.03	657,616	+0.12(+0.88%)
Sep 20, 2012	13.98	14.02	13.88	13.91	120,273	-0.17(-1.19%)
Sep 19, 2012	14.12	14.16	13.97	14.08	306,632	-0.07(-0.50%)
Sep 18, 2012	14.11	14.17	14.01	14.15	226,227	-0.03(-0.22%)
Sep 17, 2012	14.31	14.41	14.04	14.18	303,703	-0.24(-1.70%)
Sep 14, 2012	14.39	14.47	14.36	14.42	840,951	+0.08(+0.53%)
Sep 13, 2012	14.26	14.36	14.09	14.35	517,299	+0.14(+0.97%)
Sep 12, 2012	14.16	14.21	14.09	14.21	534,791	+0.14(+0.98%)
Sep 11, 2012	14.17	14.36	13.99	14.07	639,392	-0.08(-0.58%)
Sep 10, 2012	14.44	14.54	14.12	14.15	301,357	-0.38(-2.63%)
Sep 07, 2012	14.48	14.69	14.39	14.53	1,267,950	+0.13(+0.88%)
Sep 06, 2012	14.26	14.86	14.18	14.41	810,165	+0.26(+1.84%)
Sep 05, 2012	14.47	14.62	14.14	14.15	447,613	-0.48(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.