Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.02(+11.11%)
Nov 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 225,000 -0.01(-5.26%)
Nov 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2012 0.1900 0.1900 0.1900 0.1900 70,000 -0.01(-5.00%)
Nov 13, 2012 0.1800 0.2000 0.1800 0.2000 45,000 +0.02(+11.11%)
Nov 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1800 0.1600 0.1800 72,000 -0.04(-18.18%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.2200 0.1800 0.2200 200,000 +0.05(+25.71%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1800 0.2000 0.1700 0.1750 54,000 -0.03(-12.50%)
Oct 24, 2012 0.1750 0.2000 0.1700 0.2000 30,000 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 19, 2012 0.1950 0.2000 0.1950 0.2000 40,000 +0.05(+33.33%)
Oct 18, 2012 0.1950 0.1950 0.1500 0.1500 45,000 -0.07(-30.23%)
Oct 17, 2012 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Oct 16, 2012 0.2150 0.2150 0.2000 0.2100 30,000 +0.02(+10.53%)
Oct 15, 2012 0.2100 0.2100 0.1900 0.1900 30,000 -0.03(-13.64%)
Oct 12, 2012 0.2900 0.3000 0.2000 0.2200 215,650 -0.08(-26.67%)
Oct 11, 2012 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Oct 10, 2012 0.2900 0.2900 0.2900 0.2900 85,000 +0.00(+0.00%)
Oct 09, 2012 0.2900 0.2900 0.2900 0.2900 11,200 +0.00(+0.00%)
Oct 05, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 04, 2012 0.2900 0.2900 0.2700 0.2700 18,000 -0.01(-3.57%)
Oct 03, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 02, 2012 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Oct 01, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 28, 2012 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-5.66%)
Sep 24, 2012 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 21, 2012 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 19, 2012 0.2300 0.2450 0.2000 0.2450 15,500 +0.04(+22.50%)
Sep 18, 2012 0.2350 0.2350 0.1600 0.2000 148,650 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.