Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.35	61.63	61.34	61.43	0	+0.10(+0.16%)
Nov 27, 2013	60.97	61.40	60.79	61.33	0	+0.17(+0.27%)
Nov 26, 2013	60.70	61.27	60.70	61.17	0	+0.51(+0.85%)
Nov 25, 2013	60.75	60.77	60.22	60.65	0	-0.08(-0.13%)
Nov 22, 2013	60.56	60.78	60.40	60.73	0	+0.08(+0.13%)
Nov 21, 2013	59.78	60.70	59.78	60.65	0	+1.08(+1.81%)
Nov 20, 2013	59.92	60.05	59.50	59.57	0	-0.32(-0.53%)
Nov 19, 2013	60.68	60.72	59.85	59.89	0	-0.70(-1.15%)
Nov 18, 2013	61.24	61.24	60.49	60.59	0	-0.55(-0.90%)
Nov 15, 2013	60.88	61.24	60.56	61.14	0	+0.39(+0.64%)
Nov 14, 2013	60.87	60.95	60.63	60.75	0	+0.23(+0.38%)
Nov 12, 2013	59.89	60.52	59.89	60.52	0	+0.37(+0.62%)
Nov 11, 2013	60.33	60.33	59.87	60.15	0	+0.00(+0.00%)
Nov 08, 2013	59.57	60.17	59.49	60.15	0	+0.65(+1.08%)
Nov 07, 2013	60.62	60.62	59.41	59.50	0	-1.07(-1.77%)
Nov 06, 2013	60.71	60.84	60.32	60.57	0	+0.12(+0.20%)
Nov 05, 2013	60.20	60.64	59.93	60.45	0	-0.14(-0.23%)
Nov 04, 2013	60.79	60.79	60.49	60.59	0	-0.04(-0.07%)
Nov 01, 2013	61.07	61.13	60.42	60.63	0	-0.27(-0.44%)
Oct 31, 2013	60.61	61.21	60.60	60.90	0	+0.40(+0.66%)
Oct 30, 2013	60.86	60.94	60.32	60.50	0	-0.34(-0.55%)
Oct 29, 2013	60.06	60.84	60.06	60.84	0	+0.96(+1.61%)
Oct 28, 2013	59.61	59.95	59.46	59.87	0	+0.41(+0.68%)
Oct 25, 2013	59.49	59.58	59.30	59.47	0	+0.19(+0.31%)
Oct 24, 2013	59.28	59.53	59.14	59.28	0	+0.52(+0.89%)
Oct 23, 2013	59.83	59.85	58.49	58.76	0	-2.01(-3.30%)
Oct 22, 2013	61.02	61.02	60.48	60.77	0	-0.14(-0.23%)
Oct 21, 2013	60.83	60.98	60.71	60.91	0	+0.15(+0.25%)
Oct 18, 2013	60.65	60.79	60.25	60.76	71,565	+0.17(+0.28%)
Oct 17, 2013	59.77	60.59	59.56	60.59	0	+0.44(+0.74%)
Oct 16, 2013	59.67	60.21	59.65	60.15	0	+0.57(+0.95%)
Oct 15, 2013	60.04	60.24	59.53	59.58	0	-0.54(-0.90%)
Oct 14, 2013	59.30	60.20	59.25	60.12	0	+0.47(+0.79%)
Oct 11, 2013	59.28	59.84	59.11	59.65	0	+0.11(+0.19%)
Oct 10, 2013	58.80	59.64	58.80	59.54	0	+1.30(+2.23%)
Oct 09, 2013	58.54	58.54	57.64	58.24	0	-0.21(-0.36%)
Oct 08, 2013	59.48	59.58	58.23	58.45	0	-0.95(-1.59%)
Oct 07, 2013	59.17	59.78	59.03	59.40	0	-0.30(-0.50%)
Oct 04, 2013	59.39	59.85	59.31	59.70	0	+0.45(+0.76%)
Oct 03, 2013	59.44	59.72	58.67	59.25	0	-0.15(-0.25%)
Oct 02, 2013	59.09	59.41	59.01	59.40	0	-0.11(-0.18%)
Oct 01, 2013	59.03	59.61	58.93	59.50	0	+0.57(+0.96%)
Sep 30, 2013	58.38	59.11	58.15	58.94	0	+0.06(+0.10%)
Sep 27, 2013	59.06	59.11	58.75	58.88	0	-0.48(-0.80%)
Sep 26, 2013	59.52	59.72	59.15	59.35	0	-0.04(-0.06%)
Sep 25, 2013	59.37	59.71	59.02	59.39	0	+0.06(+0.10%)
Sep 24, 2013	59.16	59.58	58.92	59.33	0	+0.37(+0.63%)
Sep 23, 2013	59.61	59.61	58.72	58.95	0	-0.25(-0.42%)
Sep 20, 2013	59.67	59.85	59.14	59.20	0	-0.33(-0.55%)
Sep 19, 2013	59.84	59.89	59.33	59.53	0	-0.18(-0.29%)
Sep 18, 2013	59.25	59.79	58.95	59.70	0	+0.53(+0.89%)
Sep 17, 2013	59.13	59.31	58.97	59.17	0	+0.40(+0.69%)
Sep 16, 2013	59.06	59.12	58.74	58.77	0	+0.19(+0.33%)
Sep 13, 2013	58.28	58.58	58.05	58.58	0	+0.27(+0.47%)
Sep 12, 2013	58.67	58.77	58.27	58.30	0	-0.39(-0.66%)
Sep 11, 2013	58.57	58.83	58.17	58.69	0	-0.16(-0.27%)
Sep 10, 2013	58.04	58.87	58.04	58.85	0	+1.13(+1.95%)
Sep 09, 2013	57.11	57.89	57.11	57.72	0	+0.76(+1.33%)
Sep 06, 2013	57.40	57.43	56.56	56.96	0	-0.26(-0.46%)
Sep 05, 2013	56.97	57.34	56.97	57.23	0	+0.43(+0.76%)
Sep 04, 2013	55.74	56.92	55.64	56.80	0	+1.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.