Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
59.33
60.62
59.28
59.94
0
+1.50(+2.57%)
Nov 27, 2013
58.29
58.60
57.89
58.44
0
+0.79(+1.37%)
Nov 26, 2013
57.51
58.05
57.22
57.66
945,788
-0.90(-1.53%)
Nov 25, 2013
57.83
59.01
57.12
58.55
1,159,397
-0.69(-1.16%)
Nov 22, 2013
59.44
60.29
58.92
59.24
0
-0.54(-0.91%)
Nov 21, 2013
60.36
60.36
58.92
59.78
986,663
-0.68(-1.12%)
Nov 20, 2013
62.22
62.27
59.91
60.46
1,304,600
-2.34(-3.73%)
Nov 19, 2013
62.70
63.21
62.31
62.80
821,353
+1.15(+1.87%)
Nov 18, 2013
61.93
62.13
61.55
61.65
773,851
-0.35(-0.56%)
Nov 15, 2013
62.95
63.19
61.34
62.00
0
-0.19(-0.30%)
Nov 14, 2013
61.39
62.67
61.34
62.18
0
+0.36(+0.57%)
Nov 12, 2013
62.12
62.77
61.51
61.83
1,242,937
-2.30(-3.59%)
Nov 11, 2013
63.59
64.28
62.88
64.13
624,504
-0.74(-1.15%)
Nov 08, 2013
64.01
65.01
63.10
64.87
0
-0.47(-0.73%)
Nov 07, 2013
66.12
67.07
65.04
65.35
1,497,047
+2.52(+4.01%)
Nov 06, 2013
62.23
63.16
62.19
62.82
682,067
+0.63(+1.01%)
Nov 05, 2013
62.99
63.10
61.78
62.20
930,880
-0.11(-0.18%)
Nov 04, 2013
61.82
62.57
61.40
62.31
763,560
+1.84(+3.04%)
Nov 01, 2013
61.89
61.90
60.00
60.47
0
-2.05(-3.27%)
Oct 31, 2013
63.40
63.40
62.52
62.52
974,345
-2.70(-4.14%)
Oct 30, 2013
65.31
65.96
63.29
65.22
713,207
+0.91(+1.42%)
Oct 29, 2013
64.62
64.80
64.02
64.31
1,013,165
-1.84(-2.78%)
Oct 28, 2013
65.14
67.49
64.79
66.14
1,324,312
+1.23(+1.89%)
Oct 25, 2013
63.69
65.09
63.18
64.91
0
+0.92(+1.44%)
Oct 24, 2013
63.19
64.15
63.06
63.99
1,279,206
+2.23(+3.60%)
Oct 23, 2013
63.68
64.23
61.41
61.77
889,499
-2.16(-3.37%)
Oct 22, 2013
62.18
64.68
62.18
63.92
896,480
+2.42(+3.93%)
Oct 21, 2013
60.89
61.64
60.71
61.51
387,308
+0.82(+1.35%)
Oct 18, 2013
60.85
61.58
60.56
60.68
718,687
-0.29(-0.47%)
Oct 17, 2013
60.73
61.78
60.42
60.97
1,057,855
+2.20(+3.74%)
Oct 16, 2013
60.71
60.71
58.61
58.77
1,077,136
-2.19(-3.59%)
Oct 15, 2013
58.53
61.34
58.36
60.96
1,376,426
+1.77(+2.99%)
Oct 14, 2013
58.75
59.77
58.09
59.20
1,074,233
+1.49(+2.58%)
Oct 11, 2013
57.95
58.50
57.26
57.71
0
-0.57(-0.97%)
Oct 10, 2013
58.01
59.61
57.71
58.27
658,364
-0.19(-0.32%)
Oct 09, 2013
58.24
59.14
57.44
58.46
656,776
-0.30(-0.50%)
Oct 08, 2013
60.13
60.23
58.38
58.76
645,852
-1.50(-2.49%)
Oct 07, 2013
59.18
60.45
59.12
60.25
586,962
+1.27(+2.15%)
Oct 04, 2013
58.89
59.25
58.65
58.98
465,639
+0.52(+0.88%)
Oct 03, 2013
59.16
59.66
58.31
58.47
789,907
-0.81(-1.37%)
Oct 02, 2013
59.36
60.56
59.13
59.28
1,074,015
-0.35(-0.58%)
Oct 01, 2013
58.88
59.86
58.52
59.63
653,458
-0.89(-1.47%)
Sep 30, 2013
60.17
61.01
59.98
60.52
734,657
-0.17(-0.28%)
Sep 27, 2013
61.35
61.91
59.74
60.68
0
-0.32(-0.53%)
Sep 26, 2013
61.78
62.09
60.41
61.01
641,051
-0.45(-0.73%)
Sep 25, 2013
60.93
62.60
60.90
61.45
991,579
+0.93(+1.54%)
Sep 24, 2013
60.95
61.39
60.13
60.52
974,541
-0.78(-1.27%)
Sep 23, 2013
62.07
63.06
61.18
61.30
968,902
-0.78(-1.25%)
Sep 20, 2013
63.98
64.34
62.03
62.08
0
-2.94(-4.53%)
Sep 19, 2013
66.51
67.03
64.16
65.02
2,123,901
-1.97(-2.94%)
Sep 18, 2013
61.04
67.63
60.24
67.00
2,172,942
+4.73(+7.60%)
Sep 17, 2013
61.47
62.34
60.91
62.27
909,597
+1.55(+2.55%)
Sep 16, 2013
60.50
61.27
60.21
60.72
1,097,406
+0.19(+0.32%)
Sep 13, 2013
59.79
60.74
59.14
60.52
0
+1.37(+2.32%)
Sep 12, 2013
60.05
60.64
59.04
59.15
1,193,934
-3.05(-4.91%)
Sep 11, 2013
61.73
62.31
60.74
62.21
1,138,294
+0.08(+0.14%)
Sep 10, 2013
63.96
63.98
61.45
62.12
1,588,719
-2.51(-3.89%)
Sep 09, 2013
65.98
66.07
64.38
64.64
793,818
-1.27(-1.93%)
Sep 06, 2013
66.28
66.58
65.62
65.90
0
+0.03(+0.04%)
Sep 05, 2013
67.22
67.41
65.48
65.88
763,998
-1.83(-2.70%)
Sep 04, 2013
66.63
67.73
66.50
67.71
816,191
+0.82(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.