Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.25	56.30	55.72	56.15	0	+0.17(+0.30%)
Nov 27, 2013	55.63	56.15	54.93	55.98	0	+0.64(+1.16%)
Nov 26, 2013	54.34	55.38	53.98	55.34	0	+1.10(+2.03%)
Nov 25, 2013	53.54	54.48	53.35	54.24	151,762	+0.71(+1.33%)
Nov 22, 2013	52.59	53.60	51.87	53.53	0	+1.10(+2.10%)
Nov 21, 2013	51.54	52.44	51.19	52.43	118,727	+1.09(+2.12%)
Nov 20, 2013	51.26	51.62	50.55	51.34	0	+0.19(+0.37%)
Nov 19, 2013	51.35	51.63	50.78	51.15	106,708	-0.18(-0.35%)
Nov 18, 2013	51.39	51.92	50.89	51.33	0	+0.31(+0.61%)
Nov 15, 2013	51.30	51.69	50.51	51.02	0	-0.17(-0.33%)
Nov 14, 2013	50.88	51.51	50.43	51.19	186,845	+0.40(+0.79%)
Nov 13, 2013	50.21	50.80	49.44	50.79	72,802	+0.46(+0.91%)
Nov 12, 2013	50.69	50.69	50.01	50.33	0	-0.55(-1.08%)
Nov 11, 2013	51.36	51.36	50.56	50.88	0	-0.47(-0.92%)
Nov 08, 2013	49.25	52.25	49.15	51.35	0	+2.11(+4.29%)
Nov 07, 2013	49.94	49.94	49.16	49.24	128,235	-0.60(-1.20%)
Nov 06, 2013	50.05	50.34	49.66	49.84	59,879	+0.02(+0.04%)
Nov 05, 2013	49.91	50.32	49.59	49.82	109,555	-0.19(-0.38%)
Nov 04, 2013	49.50	50.12	49.01	50.01	136,212	+0.66(+1.34%)
Nov 01, 2013	49.40	49.73	48.76	49.35	0	-0.13(-0.26%)
Oct 31, 2013	50.15	50.42	49.42	49.48	0	-0.73(-1.45%)
Oct 30, 2013	50.31	50.81	49.94	50.21	161,364	-0.24(-0.48%)
Oct 29, 2013	50.66	50.99	49.94	50.45	0	-0.08(-0.16%)
Oct 28, 2013	49.84	50.66	49.32	50.53	0	+0.70(+1.40%)
Oct 25, 2013	49.51	49.88	49.36	49.83	0	+0.50(+1.01%)
Oct 24, 2013	49.19	49.40	48.89	49.33	123,480	+0.07(+0.14%)
Oct 23, 2013	48.66	49.85	48.66	49.26	0	+0.21(+0.43%)
Oct 22, 2013	48.87	49.32	48.62	49.05	238,364	+0.16(+0.33%)
Oct 21, 2013	48.89	49.20	48.58	48.89	121,304	-0.09(-0.18%)
Oct 18, 2013	49.34	49.70	48.56	48.98	234,684	+0.02(+0.04%)
Oct 17, 2013	48.72	49.09	48.18	48.96	208,193	+0.16(+0.33%)
Oct 16, 2013	48.67	49.20	48.32	48.80	169,022	+0.29(+0.60%)
Oct 15, 2013	48.95	49.35	48.26	48.51	128,113	-0.42(-0.86%)
Oct 14, 2013	47.06	49.16	46.51	48.93	242,303	+1.60(+3.38%)
Oct 11, 2013	45.75	48.32	45.50	47.33	0	+1.36(+2.96%)
Oct 10, 2013	46.00	46.32	45.80	45.97	240,306	+0.41(+0.90%)
Oct 09, 2013	46.21	46.29	45.40	45.56	243,577	-0.61(-1.32%)
Oct 08, 2013	46.46	47.00	46.11	46.17	108,552	-0.32(-0.69%)
Oct 07, 2013	47.31	47.31	46.42	46.49	0	-1.11(-2.33%)
Oct 04, 2013	47.45	47.87	46.60	47.60	0	+0.03(+0.06%)
Oct 03, 2013	47.83	48.07	47.46	47.57	0	-0.44(-0.92%)
Oct 02, 2013	48.62	48.62	47.91	48.01	81,800	-0.79(-1.62%)
Oct 01, 2013	47.89	48.88	47.70	48.80	118,988	+0.86(+1.79%)
Sep 30, 2013	46.88	48.04	46.48	47.94	233,192	+0.50(+1.05%)
Sep 27, 2013	47.22	47.82	47.22	47.44	0	-0.15(-0.32%)
Sep 26, 2013	48.29	48.57	47.32	47.59	137,661	-0.50(-1.04%)
Sep 25, 2013	48.34	48.67	47.81	48.09	162,536	-0.33(-0.68%)
Sep 24, 2013	47.98	48.94	47.80	48.42	82,272	+0.39(+0.81%)
Sep 23, 2013	48.05	48.35	47.23	48.03	87,260	+0.06(+0.13%)
Sep 20, 2013	46.98	48.13	46.75	47.97	0	+1.07(+2.28%)
Sep 19, 2013	46.80	47.22	45.61	46.90	113,680	+0.13(+0.28%)
Sep 18, 2013	47.33	47.78	46.59	46.77	0	-0.49(-1.04%)
Sep 17, 2013	46.40	47.32	46.27	47.26	0	+0.77(+1.66%)
Sep 16, 2013	46.80	46.73	46.28	46.49	0	-0.24(-0.51%)
Sep 13, 2013	47.49	47.49	46.61	46.73	0	-0.60(-1.27%)
Sep 12, 2013	47.71	47.71	47.07	47.33	0	-0.29(-0.61%)
Sep 11, 2013	47.20	47.95	46.84	47.62	0	+0.44(+0.93%)
Sep 10, 2013	47.15	47.50	46.90	47.18	152,089	+0.32(+0.68%)
Sep 09, 2013	46.30	46.96	45.98	46.86	0	+0.45(+0.97%)
Sep 06, 2013	46.08	47.02	45.48	46.41	0	+0.40(+0.87%)
Sep 05, 2013	45.77	46.48	45.56	46.01	0	+0.31(+0.68%)
Sep 04, 2013	45.56	46.23	45.38	45.70	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.