Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.22	37.24	37.07	37.07	352,499	+0.08(+0.20%)
Nov 27, 2013	37.01	37.07	36.93	37.00	185,472	+0.13(+0.34%)
Nov 26, 2013	36.79	36.92	36.78	36.87	126,966	+0.01(+0.04%)
Nov 25, 2013	36.94	36.95	36.82	36.86	200,185	-0.18(-0.49%)
Nov 22, 2013	36.93	37.07	36.88	37.04	151,116	+0.12(+0.34%)
Nov 21, 2013	36.74	36.92	36.73	36.92	199,361	+0.26(+0.72%)
Nov 20, 2013	36.94	37.00	36.58	36.65	214,166	-0.28(-0.77%)
Nov 19, 2013	36.95	37.03	36.86	36.94	272,025	-0.14(-0.39%)
Nov 18, 2013	37.22	37.30	37.01	37.08	269,737	+0.03(+0.09%)
Nov 15, 2013	36.92	37.05	36.90	37.05	230,424	+0.32(+0.87%)
Nov 14, 2013	36.56	36.77	36.54	36.73	134,151	+0.25(+0.70%)
Nov 12, 2013	36.49	36.55	36.37	36.47	107,789	-0.08(-0.23%)
Nov 11, 2013	36.42	36.60	36.42	36.56	240,112	+0.01(+0.04%)
Nov 08, 2013	36.22	36.54	36.20	36.54	147,306	+0.19(+0.52%)
Nov 07, 2013	36.73	36.80	36.24	36.35	183,749	-0.54(-1.47%)
Nov 06, 2013	36.89	36.95	36.80	36.90	166,928	+0.35(+0.95%)
Nov 05, 2013	36.49	36.58	36.35	36.55	130,117	-0.23(-0.64%)
Nov 04, 2013	36.75	36.86	36.69	36.79	385,525	+0.08(+0.23%)
Nov 01, 2013	36.72	36.75	36.50	36.70	285,457	-0.21(-0.57%)
Oct 31, 2013	36.96	37.10	36.84	36.91	351,168	-0.23(-0.61%)
Oct 30, 2013	37.29	37.35	36.95	37.14	245,439	-0.13(-0.35%)
Oct 29, 2013	37.22	37.27	37.18	37.27	188,038	+0.17(+0.46%)
Oct 28, 2013	37.04	37.19	37.00	37.10	220,777	-0.11(-0.30%)
Oct 25, 2013	37.21	37.21	37.11	37.21	169,123	-0.11(-0.30%)
Oct 24, 2013	37.25	37.33	37.18	37.32	161,833	+0.31(+0.83%)
Oct 23, 2013	37.00	37.06	36.88	37.01	1,193,514	-0.40(-1.08%)
Oct 22, 2013	37.24	37.50	37.24	37.42	151,022	+0.35(+0.93%)
Oct 21, 2013	37.01	37.09	36.98	37.07	149,495	-0.01(-0.04%)
Oct 18, 2013	36.98	37.10	36.94	37.09	325,600	+0.17(+0.46%)
Oct 17, 2013	36.60	36.94	36.60	36.92	204,309	+0.42(+1.16%)
Oct 16, 2013	36.32	36.50	36.31	36.49	177,113	+0.33(+0.92%)
Oct 15, 2013	36.15	36.24	36.12	36.16	184,808	-0.13(-0.36%)
Oct 14, 2013	36.00	36.35	35.99	36.29	339,737	+0.12(+0.32%)
Oct 11, 2013	35.95	36.18	35.92	36.17	273,089	+0.19(+0.53%)
Oct 10, 2013	35.71	36.03	35.60	35.98	638,278	+0.68(+1.94%)
Oct 09, 2013	35.23	35.38	35.07	35.30	189,959	+0.23(+0.65%)
Oct 08, 2013	35.32	35.39	35.07	35.07	582,091	-0.30(-0.85%)
Oct 07, 2013	35.25	35.50	35.25	35.37	214,128	-0.32(-0.90%)
Oct 04, 2013	35.52	35.73	35.52	35.69	229,839	+0.16(+0.44%)
Oct 03, 2013	35.68	35.70	35.45	35.53	187,750	-0.25(-0.71%)
Oct 02, 2013	35.65	35.79	35.48	35.79	213,807	+0.06(+0.16%)
Oct 01, 2013	35.48	35.79	35.48	35.73	297,388	-0.05(-0.13%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.