Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.21	17.21	17.10	17.11	237,326	-0.01(-0.08%)
Nov 26, 2014	17.29	17.13	17.13	17.13	167,658	-0.18(-1.03%)
Nov 25, 2014	17.15	17.32	17.09	17.30	227,863	+0.15(+0.88%)
Nov 24, 2014	16.89	17.20	16.89	17.15	311,472	+0.27(+1.60%)
Nov 21, 2014	17.09	17.14	16.82	16.88	455,417	+0.07(+0.43%)
Nov 20, 2014	16.80	16.89	16.71	16.81	240,974	-0.02(-0.12%)
Nov 19, 2014	17.07	17.17	16.57	16.83	697,102	-0.34(-1.96%)
Nov 18, 2014	17.27	17.47	17.15	17.17	474,684	-0.09(-0.50%)
Nov 17, 2014	17.44	17.52	17.17	17.25	498,269	-0.24(-1.36%)
Nov 14, 2014	17.75	17.84	17.44	17.49	397,162	-0.28(-1.59%)
Nov 13, 2014	18.03	18.12	17.75	17.77	304,076	-0.26(-1.46%)
Nov 12, 2014	18.31	18.31	17.79	18.04	735,273	-0.32(-1.72%)
Nov 11, 2014	18.38	18.44	18.19	18.35	431,239	-0.02(-0.11%)
Nov 10, 2014	17.99	18.38	17.81	18.37	1,391,159	+0.44(+2.46%)
Nov 07, 2014	17.82	18.02	17.58	17.93	816,888	+0.16(+0.89%)
Nov 06, 2014	18.30	18.30	17.40	17.77	858,233	-0.21(-1.17%)
Nov 05, 2014	18.12	18.15	17.84	17.98	455,912	-0.06(-0.33%)
Nov 04, 2014	18.06	18.15	17.81	18.04	288,735	+0.00(+0.00%)
Nov 03, 2014	17.92	18.08	17.86	18.04	492,596	+0.20(+1.14%)
Oct 31, 2014	17.29	17.87	17.13	17.84	1,360,707	+0.73(+4.27%)
Oct 30, 2014	17.09	17.25	16.94	17.11	641,548	-0.07(-0.38%)
Oct 29, 2014	17.32	17.34	17.01	17.17	275,152	-0.08(-0.46%)
Oct 28, 2014	16.88	17.29	16.86	17.25	435,336	+0.43(+2.58%)
Oct 27, 2014	16.98	17.04	16.69	16.82	331,937	-0.22(-1.31%)
Oct 24, 2014	17.11	17.13	16.96	17.04	329,377	-0.02(-0.12%)
Oct 23, 2014	17.08	17.23	17.00	17.06	619,406	+0.07(+0.39%)
Oct 22, 2014	17.25	17.29	16.98	17.00	465,870	-0.27(-1.56%)
Oct 21, 2014	16.94	17.27	16.88	17.27	477,378	+0.36(+2.14%)
Oct 20, 2014	16.61	16.90	16.61	16.90	383,752	+0.27(+1.62%)
Oct 17, 2014	16.65	16.65	16.50	16.63	491,808	+0.14(+0.84%)
Oct 16, 2014	16.27	16.70	16.23	16.50	645,990	+0.00(+0.00%)
Oct 15, 2014	16.21	16.57	16.01	16.50	653,425	+0.25(+1.54%)
Oct 14, 2014	16.08	16.26	16.02	16.24	564,592	+0.36(+2.28%)
Oct 13, 2014	15.89	16.11	15.80	15.88	634,239	-0.01(-0.04%)
Oct 10, 2014	15.53	16.05	15.44	15.89	690,972	+0.27(+1.73%)
Oct 09, 2014	16.11	16.21	15.60	15.62	314,180	-0.54(-3.34%)
Oct 08, 2014	15.83	16.18	15.65	16.16	341,950	+0.31(+1.95%)
Oct 07, 2014	16.02	16.15	15.83	15.85	302,600	-0.29(-1.79%)
Oct 06, 2014	16.13	16.26	16.04	16.14	379,182	+0.01(+0.08%)
Oct 03, 2014	16.09	16.24	15.91	16.13	254,825	+0.23(+1.45%)
Oct 02, 2014	15.53	15.90	15.35	15.90	361,950	+0.38(+2.42%)
Oct 01, 2014	15.74	15.75	15.50	15.52	497,533	-0.26(-1.63%)
Sep 30, 2014	16.21	16.23	15.78	15.78	429,243	-0.40(-2.44%)
Sep 29, 2014	15.96	16.19	15.96	16.17	287,918	+0.04(+0.24%)
Sep 26, 2014	15.71	16.14	15.66	16.13	458,182	+0.43(+2.73%)
Sep 25, 2014	15.95	15.95	15.61	15.70	408,560	-0.30(-1.88%)
Sep 24, 2014	16.01	16.07	15.78	16.01	410,770	-0.03(-0.16%)
Sep 23, 2014	16.24	16.24	16.01	16.03	540,168	-0.24(-1.49%)
Sep 22, 2014	16.41	16.69	16.27	16.28	344,449	-0.26(-1.55%)
Sep 19, 2014	16.53	16.66	16.35	16.53	1,137,597	+0.11(+0.68%)
Sep 18, 2014	16.58	16.64	16.28	16.42	404,534	-0.14(-0.87%)
Sep 17, 2014	16.30	16.70	16.21	16.56	565,096	+0.24(+1.49%)
Sep 16, 2014	16.45	16.55	16.17	16.32	589,182	-0.13(-0.80%)
Sep 15, 2014	17.13	17.15	16.45	16.45	722,750	-0.58(-3.43%)
Sep 12, 2014	17.31	17.35	16.97	17.04	762,956	-0.24(-1.37%)
Sep 11, 2014	16.84	17.28	16.84	17.27	266,279	+0.30(+1.74%)
Sep 10, 2014	17.23	17.30	16.83	16.98	436,216	-0.28(-1.63%)
Sep 09, 2014	17.14	17.38	17.02	17.26	546,429	+0.05(+0.27%)
Sep 08, 2014	16.88	17.22	16.86	17.21	395,525	+0.38(+2.26%)
Sep 05, 2014	16.82	16.96	16.67	16.83	147,000	-0.03(-0.19%)
Sep 04, 2014	16.79	17.01	16.65	16.87	257,758	+0.11(+0.67%)
Sep 03, 2014	17.25	17.32	16.73	16.75	231,651	-0.47(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.