Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.152 7.167 7.147 7.162 183,202 +0.02(+0.21%)
Nov 26, 2014 7.111 7.147 7.147 7.147 118,992 +0.02(+0.30%)
Nov 25, 2014 7.127 7.142 7.106 7.125 223,186 +0.01(+0.19%)
Nov 24, 2014 7.127 7.152 7.101 7.111 219,230 -0.02(-0.21%)
Nov 21, 2014 7.167 7.182 7.117 7.127 219,179 +0.03(+0.36%)
Nov 20, 2014 7.026 7.106 7.026 7.101 256,199 +0.04(+0.57%)
Nov 19, 2014 7.096 7.096 7.046 7.061 230,993 -0.03(-0.37%)
Nov 18, 2014 7.072 7.113 7.067 7.087 206,520 +0.02(+0.28%)
Nov 17, 2014 7.042 7.077 7.042 7.067 195,869 +0.02(+0.28%)
Nov 14, 2014 7.042 7.062 7.032 7.047 103,365 +0.01(+0.14%)
Nov 13, 2014 7.052 7.082 7.027 7.037 253,095 -0.02(-0.21%)
Nov 12, 2014 6.982 7.057 6.982 7.052 255,412 +0.06(+0.79%)
Nov 11, 2014 6.957 6.997 6.947 6.997 272,545 +0.04(+0.50%)
Nov 10, 2014 6.982 6.992 6.947 6.962 217,270 -0.02(-0.22%)
Nov 07, 2014 6.992 7.002 6.967 6.977 226,500 -0.02(-0.22%)
Nov 06, 2014 7.002 7.012 6.962 6.992 228,172 -0.02(-0.21%)
Nov 05, 2014 7.072 7.072 6.987 7.007 178,499 -0.01(-0.07%)
Nov 04, 2014 7.027 7.032 6.982 7.012 334,980 -0.02(-0.29%)
Nov 03, 2014 6.997 7.042 6.997 7.032 186,675 +0.05(+0.65%)
Oct 31, 2014 6.972 7.002 6.952 6.987 209,229 +0.09(+1.24%)
Oct 30, 2014 6.847 6.947 6.847 6.902 268,750 +0.02(+0.22%)
Oct 29, 2014 6.897 6.937 6.857 6.887 198,706 +0.00(+0.00%)
Oct 28, 2014 6.852 6.892 6.847 6.887 213,499 +0.07(+0.96%)
Oct 27, 2014 6.801 6.826 6.816 6.821 296,836 +0.01(+0.07%)
Oct 24, 2014 6.756 6.816 6.741 6.816 240,394 +0.08(+1.19%)
Oct 23, 2014 6.746 6.791 6.711 6.736 375,221 +0.08(+1.21%)
Oct 22, 2014 6.676 6.716 6.656 6.656 294,747 +0.00(+0.06%)
Oct 21, 2014 6.542 6.652 6.542 6.652 330,211 +0.16(+2.54%)
Oct 20, 2014 6.418 6.487 6.413 6.487 285,589 +0.06(+1.01%)
Oct 17, 2014 6.358 6.448 6.358 6.423 389,481 +0.12(+1.98%)
Oct 16, 2014 6.059 6.331 6.059 6.298 497,458 +0.12(+2.02%)
Oct 15, 2014 6.188 6.228 5.994 6.173 1,009,774 -0.13(-2.06%)
Oct 14, 2014 6.398 6.433 6.303 6.303 742,383 -0.09(-1.40%)
Oct 13, 2014 6.567 6.582 6.383 6.392 660,579 -0.19(-2.89%)
Oct 10, 2014 6.687 6.709 6.582 6.582 351,551 -0.15(-2.22%)
Oct 09, 2014 6.842 6.842 6.712 6.732 229,973 -0.11(-1.60%)
Oct 08, 2014 6.762 6.847 6.717 6.842 460,143 +0.08(+1.25%)
Oct 07, 2014 6.812 6.817 6.747 6.757 276,005 -0.08(-1.17%)
Oct 06, 2014 6.856 6.871 6.812 6.837 291,467 +0.02(+0.29%)
Oct 03, 2014 6.772 6.817 6.757 6.817 262,920 +0.10(+1.48%)
Oct 02, 2014 6.767 6.767 6.637 6.717 533,348 -0.04(-0.59%)
Oct 01, 2014 6.807 6.807 6.742 6.757 294,437 -0.03(-0.44%)
Sep 30, 2014 6.876 6.876 6.787 6.787 267,223 -0.06(-0.95%)
Sep 29, 2014 6.856 6.866 6.817 6.851 234,936 -0.03(-0.43%)
Sep 26, 2014 6.847 6.886 6.817 6.881 178,206 +0.03(+0.51%)
Sep 25, 2014 6.931 6.931 6.842 6.847 288,433 -0.08(-1.15%)
Sep 24, 2014 6.896 6.931 6.886 6.926 243,006 +0.04(+0.65%)
Sep 23, 2014 6.876 6.916 6.867 6.881 246,169 -0.00(-0.07%)
Sep 22, 2014 6.936 6.941 6.871 6.886 283,956 -0.06(-0.86%)
Sep 19, 2014 7.006 7.011 6.946 6.946 255,654 -0.03(-0.38%)
Sep 18, 2014 6.977 7.017 6.967 6.972 262,795 +0.02(+0.36%)
Sep 17, 2014 6.903 6.963 6.903 6.948 279,046 +0.04(+0.57%)
Sep 16, 2014 6.888 6.913 6.864 6.908 293,087 +0.02(+0.29%)
Sep 15, 2014 6.883 6.888 6.858 6.888 384,052 +0.01(+0.14%)
Sep 12, 2014 6.878 6.883 6.839 6.878 236,584 +0.00(+0.00%)
Sep 11, 2014 6.888 6.908 6.863 6.878 310,980 -0.02(-0.29%)
Sep 10, 2014 6.888 6.903 6.878 6.898 180,199 +0.02(+0.29%)
Sep 09, 2014 6.908 6.923 6.878 6.878 283,277 -0.02(-0.36%)
Sep 08, 2014 6.908 6.938 6.863 6.903 211,806 +0.00(+0.07%)
Sep 05, 2014 6.903 6.908 6.868 6.898 166,462 +0.01(+0.14%)
Sep 04, 2014 6.923 6.933 6.888 6.888 255,870 -0.01(-0.20%)
Sep 03, 2014 6.903 6.918 6.893 6.902 162,362 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.