Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
222705
224071
222669
223065
214
+654.00(+0.29%)
Nov 26, 2014
222299
222411
222411
222411
100
+686.00(+0.31%)
Nov 25, 2014
221315
222000
221100
221725
285
+672.00(+0.30%)
Nov 24, 2014
220575
221130
219455
221053
156
+1118.00(+0.51%)
Nov 21, 2014
220300
220369
219400
219935
229
+1685.00(+0.77%)
Nov 20, 2014
217800
218609
217300
218250
123
-295.00(-0.13%)
Nov 19, 2014
218800
218800
217576
218545
199
-323.00(-0.15%)
Nov 18, 2014
218540
219610
218275
218868
183
+328.00(+0.15%)
Nov 17, 2014
218545
218545
217098
218540
197
+517.00(+0.24%)
Nov 14, 2014
219331
219817
217646
218023
342
-1277.00(-0.58%)
Nov 13, 2014
218656
219366
218370
219300
435
+1199.00(+0.55%)
Nov 12, 2014
217875
218544
217045
218101
373
+748.00(+0.34%)
Nov 11, 2014
218400
218400
217214
217353
121
-147.00(-0.07%)
Nov 10, 2014
215899
217500
215814
217500
384
+2530.00(+1.18%)
Nov 07, 2014
215226
215925
214326
214970
169
+170.00(+0.08%)
Nov 06, 2014
214821
214935
213400
214800
233
+645.00(+0.30%)
Nov 05, 2014
214799
214799
212795
214155
188
+1155.00(+0.54%)
Nov 04, 2014
211900
213250
211600
213000
238
+1900.00(+0.90%)
Nov 03, 2014
210835
211310
209000
211100
214
+1100.00(+0.52%)
Oct 31, 2014
211028
212300
209095
210000
527
+969.00(+0.46%)
Oct 30, 2014
209250
209720
204700
209031
275
-569.00(-0.27%)
Oct 29, 2014
210725
210900
208400
209600
277
-970.00(-0.46%)
Oct 28, 2014
209500
210580
209279
210570
466
+1348.00(+0.64%)
Oct 27, 2014
208447
209410
208000
209222
201
-29.00(-0.01%)
Oct 24, 2014
207579
209251
207535
209251
303
+1142.00(+0.55%)
Oct 23, 2014
209000
209124
207646
208109
209
+1584.00(+0.77%)
Oct 22, 2014
208805
209000
206385
206525
236
-1805.00(-0.87%)
Oct 21, 2014
206890
208400
206270
208330
401
+2480.00(+1.20%)
Oct 20, 2014
205303
206207
204700
205850
306
+345.00(+0.17%)
Oct 17, 2014
203995
206437
203569
205505
752
+3505.00(+1.74%)
Oct 16, 2014
199400
203345
199195
202000
415
-1800.00(-0.88%)
Oct 15, 2014
204614
205146
198000
203800
1,041
-2225.00(-1.08%)
Oct 14, 2014
205050
208388
205000
206025
814
+1112.00(+0.54%)
Oct 13, 2014
204920
208000
204706
204913
595
-237.00(-0.12%)
Oct 10, 2014
206600
209191
205150
205150
538
-700.00(-0.34%)
Oct 09, 2014
210000
210328
205750
205850
481
-4100.00(-1.95%)
Oct 08, 2014
205000
210175
205000
209950
639
+4915.00(+2.40%)
Oct 07, 2014
208000
208000
205035
205035
301
-3550.00(-1.70%)
Oct 06, 2014
210275
210359
207997
208585
325
-165.00(-0.08%)
Oct 03, 2014
207450
209420
207200
208750
565
+2500.00(+1.21%)
Oct 02, 2014
205000
207500
205000
206250
864
+1395.00(+0.68%)
Oct 01, 2014
207310
207310
204400
204855
355
-2045.00(-0.99%)
Sep 30, 2014
207451
208012
206707
206900
274
-421.00(-0.20%)
Sep 29, 2014
207100
208016
206500
207321
312
-812.00(-0.39%)
Sep 26, 2014
205580
208420
205580
208133
314
+2133.00(+1.04%)
Sep 25, 2014
209900
209900
205494
206000
293
-3850.00(-1.83%)
Sep 24, 2014
208250
210021
208250
209850
327
+1405.00(+0.67%)
Sep 23, 2014
208860
209600
208183
208445
270
-455.00(-0.22%)
Sep 22, 2014
211079
211079
208802
208900
328
-3100.00(-1.46%)
Sep 19, 2014
213200
213612
210845
212000
682
-75.00(-0.04%)
Sep 18, 2014
210449
212250
209734
212075
361
+3075.00(+1.47%)
Sep 17, 2014
208612
210217
208105
209000
285
+1255.00(+0.60%)
Sep 16, 2014
206900
208415
206525
207745
179
+635.00(+0.31%)
Sep 15, 2014
205851
207156
205602
207110
292
+1475.00(+0.72%)
Sep 12, 2014
207100
207100
205202
205635
212
-1215.00(-0.59%)
Sep 11, 2014
206005
206930
205551
206850
141
+100.00(+0.05%)
Sep 10, 2014
206250
206905
205305
206750
193
+1445.00(+0.70%)
Sep 09, 2014
207499
207500
205192
205305
340
-1895.00(-0.91%)
Sep 08, 2014
207425
208341
207126
207200
221
+500.00(+0.24%)
Sep 05, 2014
206562
207490
206110
206700
173
-120.00(-0.06%)
Sep 04, 2014
207250
208475
206250
206820
178
+382.00(+0.19%)
Sep 03, 2014
207740
206740
206249
206438
335
-302.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.