Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	104.15	104.68	102.91	103.46	1,580,639	-0.80(-0.77%)
Nov 26, 2014		104.26	104.26	104.26	0	+1.14(+1.11%)
Nov 25, 2014	103.00	103.54	102.42	103.12	1,988,235	+0.21(+0.20%)
Nov 24, 2014	101.47	103.56	101.31	102.91	2,587,788	+2.08(+2.06%)
Nov 21, 2014	100.53	101.59	99.60	100.83	3,597,581	+1.33(+1.34%)
Nov 20, 2014	97.09	99.62	96.86	99.50	2,040,672	+1.46(+1.49%)
Nov 19, 2014	99.15	99.69	97.53	98.04	3,172,742	-1.79(-1.79%)
Nov 18, 2014	97.50	100.72	97.35	99.83	4,278,159	+2.70(+2.78%)
Nov 17, 2014	95.20	97.40	94.88	97.13	2,698,393	+0.94(+0.98%)
Nov 14, 2014	95.11	96.65	94.47	96.19	2,500,018	+1.21(+1.27%)
Nov 13, 2014	94.99	95.94	94.39	94.98	3,641,770	+2.15(+2.32%)
Nov 12, 2014	92.24	93.00	91.07	92.83	2,026,095	+0.15(+0.16%)
Nov 11, 2014	93.28	93.56	92.30	92.68	1,782,525	-0.58(-0.62%)
Nov 10, 2014	92.41	93.69	92.25	93.26	1,812,126	+0.43(+0.46%)
Nov 07, 2014	93.59	93.70	92.18	92.83	3,169,045	-0.65(-0.70%)
Nov 06, 2014	93.95	94.22	92.76	93.48	2,154,626	-0.47(-0.50%)
Nov 05, 2014	93.74	94.65	93.10	93.95	2,879,244	+0.65(+0.70%)
Nov 04, 2014	94.28	94.76	92.84	93.30	2,454,250	-1.12(-1.19%)
Nov 03, 2014	93.59	96.30	93.59	94.42	3,224,236	+0.28(+0.30%)
Oct 31, 2014	91.99	94.47	91.83	94.14	4,299,004	+3.83(+4.24%)
Oct 30, 2014	90.01	91.58	89.29	90.31	3,038,669	-0.58(-0.64%)
Oct 29, 2014	90.88	91.65	90.00	90.89	2,237,961	+0.02(+0.02%)
Oct 28, 2014	89.51	90.88	88.82	90.87	2,626,364	+1.62(+1.82%)
Oct 27, 2014	88.29	90.38	88.76	89.25	2,285,700	+0.49(+0.55%)
Oct 24, 2014	88.88	89.47	88.02	88.76	2,748,182	+0.30(+0.34%)
Oct 23, 2014	87.73	89.08	87.50	88.46	4,124,686	+1.87(+2.16%)
Oct 22, 2014			86.41	86.59	4,699,371	-2.04(-2.30%)
Oct 21, 2014	85.59	89.35	85.41	88.63	6,531,802	+4.25(+5.04%)
Oct 20, 2014	83.08	84.49	83.00	84.38	4,724,819	+1.58(+1.91%)
Oct 17, 2014			81.36	82.80	13,042,780	-2.51(-2.94%)
Oct 16, 2014	82.23	85.58	82.07	85.31	8,016,365	+0.96(+1.14%)
Oct 15, 2014	81.56	84.93	80.26	84.35	5,208,062	+0.68(+0.81%)
Oct 14, 2014	83.91	85.62	83.04	83.67	4,970,143	+0.86(+1.04%)
Oct 13, 2014	86.15	86.38	82.67	82.81	5,372,136	-3.26(-3.79%)
Oct 10, 2014	88.79	88.93	85.10	86.07	7,091,643	-3.92(-4.36%)
Oct 09, 2014	92.85	92.85	89.85	89.99	3,883,966	-3.38(-3.62%)
Oct 08, 2014	92.08	93.50	90.04	93.37	3,780,082	+1.81(+1.98%)
Oct 07, 2014	92.85	94.04	91.53	91.56	3,102,163	-1.52(-1.63%)
Oct 06, 2014	95.63	95.67	92.42	93.08	4,712,435	-2.55(-2.67%)
Oct 03, 2014	95.14	96.34	94.90	95.63	2,445,858	+1.31(+1.39%)
Oct 02, 2014	95.07	95.15	92.01	94.32	5,040,509	-0.79(-0.83%)
Oct 01, 2014	97.47	97.68	94.59	95.11	4,061,951	-2.84(-2.90%)
Sep 30, 2014	100.03	100.44	97.88	97.95	3,186,846	-1.73(-1.74%)
Sep 29, 2014	97.75	100.44	97.15	99.68	3,347,064	+0.47(+0.47%)
Sep 26, 2014	98.69	99.97	97.81	99.21	2,750,208	+2.22(+2.29%)
Sep 25, 2014	99.58	100.05	96.70	96.99	3,478,725	-2.99(-2.99%)
Sep 24, 2014	99.38	100.19	98.03	99.98	2,431,192	+1.00(+1.01%)
Sep 23, 2014	98.50	99.96	98.50	98.98	2,069,922	+0.20(+0.20%)
Sep 22, 2014	100.86	101.37	98.42	98.78	2,704,049	-2.34(-2.31%)
Sep 19, 2014	103.68	104.37	101.12	101.12	4,410,093	-2.10(-2.03%)
Sep 18, 2014	100.82	104.21	100.82	103.22	4,754,752	+3.00(+2.99%)
Sep 17, 2014	99.93	100.79	99.15	100.22	4,050,981	+0.18(+0.18%)
Sep 16, 2014	97.08	100.22	97.00	100.04	2,805,400	+2.70(+2.77%)
Sep 15, 2014	99.01	99.06	97.06	97.34	2,866,838	-1.63(-1.65%)
Sep 12, 2014	98.89	99.57	98.59	98.97	2,114,082	-0.12(-0.12%)
Sep 11, 2014	99.46	100.00	97.70	99.09	2,572,987	-0.91(-0.91%)
Sep 10, 2014	100.65	100.78	98.40	100.00	2,597,324	-0.08(-0.08%)
Sep 09, 2014	99.53	101.95	98.50	100.08	3,698,146	+0.22(+0.22%)
Sep 08, 2014	98.89	101.71	98.86	99.86	4,000,756	+1.07(+1.09%)
Sep 05, 2014	97.78	99.30	97.13	98.79	3,895,432	+2.56(+2.66%)
Sep 04, 2014	96.28	97.69	96.08	96.23	2,516,665	+0.50(+0.52%)
Sep 03, 2014	96.12	96.12	95.26	95.73	2,769,056	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.