Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.090
3.170
3.000
3.119
81,932
+0.04(+1.15%)
Nov 26, 2014
2.900
3.084
3.084
3.084
242,700
+0.16(+5.62%)
Nov 25, 2014
2.940
2.977
2.920
2.920
79,639
+0.01(+0.34%)
Nov 24, 2014
2.900
2.980
2.900
2.910
102,638
-0.04(-1.36%)
Nov 21, 2014
3.000
3.030
2.900
2.950
68,243
-0.04(-1.34%)
Nov 20, 2014
2.880
2.990
2.880
2.990
51,714
+0.14(+4.91%)
Nov 19, 2014
2.960
2.965
2.820
2.850
181,662
-0.06(-2.17%)
Nov 18, 2014
2.990
3.000
2.880
2.913
84,149
-0.06(-1.91%)
Nov 17, 2014
3.020
3.050
2.940
2.970
276,940
-0.02(-0.67%)
Nov 14, 2014
2.910
3.060
2.850
2.990
256,602
+0.11(+3.82%)
Nov 13, 2014
2.820
2.920
2.810
2.880
86,036
+0.04(+1.41%)
Nov 12, 2014
2.770
2.900
2.740
2.840
95,045
+0.09(+3.27%)
Nov 11, 2014
2.770
2.840
2.720
2.750
93,419
-0.04(-1.43%)
Nov 10, 2014
2.720
2.900
2.720
2.790
115,425
+0.04(+1.45%)
Nov 07, 2014
2.830
2.841
2.700
2.750
132,614
-0.08(-2.83%)
Nov 06, 2014
2.900
2.920
2.680
2.830
299,592
-0.19(-6.29%)
Nov 05, 2014
2.990
3.159
2.970
3.020
45,974
+0.03(+1.00%)
Nov 04, 2014
3.100
3.100
2.923
2.990
90,213
-0.08(-2.61%)
Nov 03, 2014
3.150
3.290
2.950
3.070
166,430
-0.11(-3.46%)
Oct 31, 2014
3.210
3.330
3.150
3.180
66,721
-0.02(-0.63%)
Oct 30, 2014
3.100
3.260
3.100
3.200
121,192
+0.08(+2.56%)
Oct 29, 2014
3.340
3.380
3.080
3.120
112,788
-0.19(-5.74%)
Oct 28, 2014
3.350
3.390
3.220
3.310
64,733
-0.06(-1.78%)
Oct 27, 2014
3.350
3.390
3.330
3.370
170,132
+0.04(+1.20%)
Oct 24, 2014
3.140
3.400
3.110
3.330
361,162
+0.25(+8.12%)
Oct 23, 2014
3.130
3.200
2.960
3.080
273,646
+0.24(+8.45%)
Oct 22, 2014
2.870
2.910
2.800
2.840
62,332
-0.01(-0.35%)
Oct 21, 2014
2.930
2.930
2.820
2.850
79,919
-0.03(-1.04%)
Oct 20, 2014
2.990
2.990
2.770
2.880
124,114
-0.09(-3.03%)
Oct 17, 2014
2.940
3.180
2.800
2.970
260,935
+0.17(+6.07%)
Oct 16, 2014
2.800
2.830
2.660
2.800
127,052
+0.04(+1.45%)
Oct 15, 2014
2.750
2.770
2.560
2.760
143,037
+0.20(+7.81%)
Oct 14, 2014
2.580
2.660
2.550
2.560
103,915
-0.06(-2.29%)
Oct 13, 2014
2.670
2.710
2.530
2.620
251,245
-0.09(-3.32%)
Oct 10, 2014
2.800
2.880
2.630
2.710
247,972
-0.11(-3.90%)
Oct 09, 2014
2.850
2.930
2.800
2.820
117,831
-0.05(-1.74%)
Oct 08, 2014
2.960
3.029
2.800
2.870
229,092
-0.11(-3.69%)
Oct 07, 2014
3.140
3.320
2.960
2.980
214,690
-0.21(-6.58%)
Oct 06, 2014
3.230
3.269
3.110
3.190
80,065
-0.06(-1.69%)
Oct 03, 2014
3.170
3.260
3.165
3.245
69,012
+0.08(+2.69%)
Oct 02, 2014
3.170
3.240
3.077
3.160
71,997
-0.04(-1.25%)
Oct 01, 2014
3.340
3.379
3.140
3.200
157,006
-0.16(-4.76%)
Sep 30, 2014
3.330
3.400
3.250
3.360
145,871
+0.12(+3.70%)
Sep 29, 2014
3.160
3.290
3.150
3.240
121,008
+0.06(+1.89%)
Sep 26, 2014
3.120
3.230
3.100
3.180
111,106
+0.10(+3.25%)
Sep 25, 2014
3.120
3.140
3.050
3.080
104,482
-0.02(-0.65%)
Sep 24, 2014
3.030
3.120
3.010
3.100
117,818
+0.04(+1.31%)
Sep 23, 2014
3.010
3.150
3.010
3.060
106,975
+0.04(+1.32%)
Sep 22, 2014
3.190
3.190
3.000
3.020
229,765
-0.15(-4.73%)
Sep 19, 2014
3.240
3.284
3.090
3.170
245,866
-0.07(-2.16%)
Sep 18, 2014
3.200
3.320
3.150
3.240
189,523
+0.02(+0.62%)
Sep 17, 2014
3.540
3.559
3.220
3.220
360,742
-0.31(-8.78%)
Sep 16, 2014
3.670
3.680
3.510
3.530
190,615
-0.14(-3.81%)
Sep 15, 2014
3.800
3.830
3.600
3.670
175,634
-0.10(-2.65%)
Sep 12, 2014
3.750
3.790
3.650
3.770
158,681
+0.05(+1.34%)
Sep 11, 2014
3.850
3.880
3.680
3.720
139,507
-0.13(-3.38%)
Sep 10, 2014
3.750
3.860
3.730
3.850
164,597
+0.10(+2.67%)
Sep 09, 2014
4.000
4.020
3.610
3.750
362,214
-0.26(-6.48%)
Sep 08, 2014
4.000
4.070
3.950
4.010
199,782
+0.02(+0.50%)
Sep 05, 2014
4.120
4.120
3.900
3.990
209,151
-0.13(-3.16%)
Sep 04, 2014
4.245
4.270
3.950
4.120
393,638
-0.01(-0.24%)
Sep 03, 2014
4.300
4.600
4.060
4.130
877,453
-0.14(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.