Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1.300
1.300
1.000
1.110
159,373
-0.21(-15.98%)
Nov 26, 2014
1.500
1.321
1.321
1.321
74,000
-0.11(-7.62%)
Nov 25, 2014
1.500
1.500
1.260
1.430
52,386
-0.12(-7.74%)
Nov 24, 2014
1.470
1.560
1.420
1.550
109,316
+0.10(+6.90%)
Nov 21, 2014
1.330
1.500
1.330
1.450
145,989
+0.10(+7.41%)
Nov 20, 2014
1.310
1.380
1.250
1.350
41,566
+0.07(+5.47%)
Nov 19, 2014
1.380
1.380
1.250
1.280
78,674
-0.08(-5.74%)
Nov 18, 2014
1.380
1.380
1.250
1.358
63,616
-0.01(-0.88%)
Nov 17, 2014
1.250
1.447
1.250
1.370
51,222
+0.07(+5.39%)
Nov 14, 2014
1.290
1.385
1.165
1.300
70,592
-0.05(-3.70%)
Nov 13, 2014
1.460
1.510
1.320
1.350
73,715
-0.06(-4.26%)
Nov 12, 2014
1.440
1.523
1.400
1.410
30,512
-0.07(-4.73%)
Nov 11, 2014
1.600
1.600
1.400
1.480
30,272
+0.00(+0.00%)
Nov 10, 2014
1.830
1.984
1.460
1.480
105,865
-0.26(-14.94%)
Nov 07, 2014
1.620
1.900
1.560
1.740
116,643
+0.12(+7.10%)
Nov 06, 2014
1.630
1.630
1.560
1.625
9,197
-0.04(-2.13%)
Nov 05, 2014
1.500
1.690
1.500
1.660
61,530
+0.14(+8.95%)
Nov 04, 2014
1.600
1.610
1.510
1.524
51,374
-0.15(-8.77%)
Nov 03, 2014
1.810
1.810
1.670
1.670
60,946
-0.09(-5.11%)
Oct 31, 2014
1.800
1.850
1.750
1.760
53,137
-0.09(-4.95%)
Oct 30, 2014
1.750
1.990
1.530
1.852
301,263
+0.11(+6.41%)
Oct 29, 2014
2.000
2.000
1.740
1.740
88,217
-0.24(-12.12%)
Oct 28, 2014
2.120
2.140
1.950
1.980
127,025
-0.21(-9.59%)
Oct 27, 2014
2.370
2.350
2.150
2.190
85,900
-0.16(-6.81%)
Oct 24, 2014
2.250
2.350
2.145
2.350
87,630
+0.28(+13.53%)
Oct 23, 2014
2.290
2.290
2.052
2.070
56,698
-0.09(-4.17%)
Oct 22, 2014
2.440
2.440
2.111
2.160
74,470
-0.29(-11.84%)
Oct 21, 2014
2.350
2.600
2.240
2.450
139,139
+0.14(+6.06%)
Oct 20, 2014
2.550
2.550
2.250
2.310
36,738
-0.19(-7.60%)
Oct 17, 2014
2.554
2.820
2.450
2.500
109,622
+0.01(+0.40%)
Oct 16, 2014
2.390
2.750
2.350
2.490
126,143
+0.09(+3.75%)
Oct 15, 2014
2.800
2.960
2.260
2.400
216,085
-0.42(-14.89%)
Oct 14, 2014
3.040
3.040
2.760
2.820
24,574
-0.17(-5.69%)
Oct 13, 2014
3.440
3.440
2.830
2.990
89,599
-0.21(-6.56%)
Oct 10, 2014
3.030
3.390
2.900
3.200
133,682
+0.21(+7.02%)
Oct 09, 2014
2.950
3.040
2.850
2.990
38,419
+0.00(+0.00%)
Oct 08, 2014
3.150
3.150
2.930
2.990
107,071
-0.27(-8.28%)
Oct 07, 2014
3.240
3.300
3.090
3.260
11,875
-0.10(-2.98%)
Oct 06, 2014
3.480
3.480
3.133
3.360
70,350
-0.06(-1.75%)
Oct 03, 2014
3.450
3.450
3.240
3.420
30,207
-0.07(-2.00%)
Oct 02, 2014
3.500
3.500
2.880
3.490
146,471
-0.01(-0.29%)
Oct 01, 2014
3.590
3.590
3.490
3.500
1,806
-0.10(-2.78%)
Sep 30, 2014
3.358
3.600
3.358
3.600
7,281
+0.22(+6.51%)
Sep 29, 2014
3.570
3.570
3.260
3.380
26,920
-0.18(-5.17%)
Sep 26, 2014
3.550
3.640
3.460
3.564
31,517
+0.01(+0.40%)
Sep 25, 2014
3.500
3.550
3.500
3.550
7,557
+0.05(+1.43%)
Sep 24, 2014
3.480
3.550
3.480
3.500
10,880
-0.13(-3.58%)
Sep 23, 2014
3.640
3.640
3.400
3.630
11,772
-0.02(-0.55%)
Sep 22, 2014
3.590
3.650
3.510
3.650
9,379
-0.03(-0.82%)
Sep 19, 2014
3.670
3.790
3.600
3.680
56,494
+0.03(+0.82%)
Sep 18, 2014
3.800
3.820
3.610
3.650
106,660
-0.18(-4.70%)
Sep 17, 2014
3.840
3.850
3.750
3.830
39,223
+0.01(+0.26%)
Sep 16, 2014
3.740
3.950
3.690
3.820
44,256
+0.03(+0.79%)
Sep 15, 2014
3.820
3.870
3.650
3.790
22,838
+0.09(+2.43%)
Sep 12, 2014
3.840
3.860
3.700
3.700
22,854
-0.11(-2.89%)
Sep 11, 2014
3.650
3.870
3.650
3.810
30,558
+0.11(+2.97%)
Sep 10, 2014
3.590
3.738
3.520
3.700
63,592
+0.12(+3.35%)
Sep 09, 2014
3.550
3.620
3.500
3.580
23,218
+0.06(+1.70%)
Sep 08, 2014
3.500
3.610
3.500
3.520
4,372
+0.02(+0.57%)
Sep 05, 2014
3.490
3.500
3.400
3.500
34,429
+0.00(+0.00%)
Sep 04, 2014
3.600
3.600
3.470
3.500
36,576
-0.15(-4.11%)
Sep 03, 2014
3.630
3.650
3.490
3.650
21,544
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.