Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.76	40.25	39.76	39.94	252,189	+0.20(+0.50%)
Nov 26, 2014	39.69	39.74	39.74	39.74	421,000	+0.01(+0.03%)
Nov 25, 2014	39.80	39.93	39.59	39.73	519,633	+0.03(+0.08%)
Nov 24, 2014	39.58	39.84	39.53	39.70	546,837	+0.18(+0.46%)
Nov 21, 2014	39.56	39.82	39.32	39.52	865,310	+0.30(+0.76%)
Nov 20, 2014	38.83	39.30	38.83	39.22	412,555	+0.19(+0.49%)
Nov 19, 2014	38.97	39.20	38.80	39.03	549,272	-0.02(-0.05%)
Nov 18, 2014	38.85	39.20	38.82	39.05	630,185	+0.23(+0.59%)
Nov 17, 2014	38.45	38.94	38.37	38.82	488,441	+0.36(+0.94%)
Nov 14, 2014	38.99	39.18	38.42	38.46	605,331	-0.58(-1.49%)
Nov 13, 2014	38.83	39.12	38.72	39.04	730,176	-0.02(-0.05%)
Nov 12, 2014	38.99	39.18	38.70	39.06	549,852	-0.04(-0.10%)
Nov 11, 2014	39.35	39.47	39.01	39.10	411,471	-0.20(-0.51%)
Nov 10, 2014	39.20	39.60	39.14	39.30	689,778	+0.09(+0.23%)
Nov 07, 2014	38.93	39.24	38.85	39.21	858,881	+0.38(+0.98%)
Nov 06, 2014	38.85	39.10	38.57	38.83	722,736	+0.03(+0.08%)
Nov 05, 2014	38.38	38.84	38.28	38.80	664,202	+0.61(+1.60%)
Nov 04, 2014	38.06	38.39	37.91	38.19	749,592	+0.13(+0.34%)
Nov 03, 2014	38.46	38.82	37.95	38.06	960,560	-0.41(-1.07%)
Oct 31, 2014	38.40	38.53	38.06	38.47	1,122,463	+0.33(+0.87%)
Oct 30, 2014	37.67	38.45	37.63	38.14	1,079,694	+0.18(+0.47%)
Oct 29, 2014	38.68	38.70	37.69	37.96	2,452,602	-0.84(-2.16%)
Oct 28, 2014	38.63	38.84	38.30	38.80	860,102	+0.34(+0.88%)
Oct 27, 2014	38.25	38.96	38.96	38.46	1,459,646	-0.50(-1.28%)
Oct 24, 2014	38.72	39.19	38.61	38.96	712,622	+0.17(+0.44%)
Oct 23, 2014	35.10	39.28	34.34	38.79	1,627,839	-0.07(-0.18%)
Oct 22, 2014	39.87	39.89	38.80	38.86	1,151,142	-0.91(-2.29%)
Oct 21, 2014	38.84	39.84	38.63	39.77	716,187	+1.12(+2.90%)
Oct 20, 2014	38.05	38.65	38.05	38.65	595,364	+0.54(+1.42%)
Oct 17, 2014	37.92	38.30	37.83	38.11	828,651	+0.45(+1.19%)
Oct 16, 2014	37.13	37.75	37.04	37.66	812,129	+0.08(+0.21%)
Oct 15, 2014	37.00	37.72	36.70	37.58	770,614	+0.15(+0.40%)
Oct 14, 2014	37.27	37.72	37.15	37.43	688,260	+0.26(+0.70%)
Oct 13, 2014	37.98	38.17	37.14	37.17	793,010	-0.94(-2.47%)
Oct 10, 2014	37.99	38.38	37.92	38.11	1,273,071	+0.21(+0.55%)
Oct 09, 2014	38.46	38.71	37.83	37.90	647,590	-0.55(-1.43%)
Oct 08, 2014	37.60	38.50	37.53	38.45	772,915	+0.89(+2.37%)
Oct 07, 2014	38.27	38.29	37.55	37.56	748,682	-0.83(-2.16%)
Oct 06, 2014	38.59	38.65	38.24	38.39	454,320	-0.11(-0.29%)
Oct 03, 2014	38.15	38.61	38.09	38.50	738,609	+0.51(+1.34%)
Oct 02, 2014	37.76	38.14	37.66	37.99	699,139	+0.30(+0.80%)
Oct 01, 2014	38.00	38.09	37.56	37.69	880,445	-0.33(-0.87%)
Sep 30, 2014	38.27	38.37	37.72	38.02	641,711	-0.26(-0.68%)
Sep 29, 2014	37.95	38.47	37.90	38.28	560,730	+0.24(+0.63%)
Sep 26, 2014	38.01	38.11	37.85	38.04	401,515	+0.02(+0.05%)
Sep 25, 2014	38.40	38.44	37.97	38.02	404,153	-0.44(-1.14%)
Sep 24, 2014	38.15	38.56	38.10	38.46	447,331	+0.19(+0.50%)
Sep 23, 2014	38.67	38.70	38.25	38.27	487,841	-0.51(-1.32%)
Sep 22, 2014	39.20	39.28	38.76	38.78	477,183	-0.39(-1.00%)
Sep 19, 2014	39.18	39.31	39.08	39.17	947,786	+0.16(+0.41%)
Sep 18, 2014	39.16	39.28	38.95	39.01	310,651	-0.04(-0.10%)
Sep 17, 2014	39.29	39.39	38.95	39.05	340,698	-0.22(-0.56%)
Sep 16, 2014	39.29	39.39	39.09	39.27	324,449	-0.09(-0.23%)
Sep 15, 2014	39.44	39.48	39.33	39.36	541,104	-0.12(-0.30%)
Sep 12, 2014	39.99	39.99	39.39	39.48	438,686	-0.49(-1.23%)
Sep 11, 2014	39.59	40.12	39.52	39.97	598,853	+0.41(+1.04%)
Sep 10, 2014	39.81	39.81	39.30	39.56	589,467	-0.26(-0.65%)
Sep 09, 2014	39.98	40.06	39.67	39.82	573,541	-0.41(-1.02%)
Sep 08, 2014	40.63	40.82	40.18	40.23	606,512	-0.60(-1.47%)
Sep 05, 2014	40.54	40.84	40.28	40.83	502,565	+0.15(+0.37%)
Sep 04, 2014	40.78	40.85	40.60	40.68	453,696	-0.03(-0.07%)
Sep 03, 2014	40.81	40.90	40.51	40.71	470,627	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.