Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.59	33.65	32.53	32.63	2,076,835	-0.80(-2.39%)
Nov 27, 2015	32.99	33.56	32.94	33.43	1,008,478	+0.15(+0.46%)
Nov 25, 2015	32.84	33.28	33.28	33.28	1,761,552	+0.28(+0.85%)
Nov 24, 2015	32.34	33.27	31.91	33.00	2,721,748	+0.66(+2.04%)
Nov 23, 2015	31.01	32.37	31.01	32.34	2,852,697	+1.49(+4.83%)
Nov 20, 2015	30.65	31.30	30.57	30.85	2,142,913	+0.18(+0.58%)
Nov 19, 2015	30.65	31.00	30.10	30.67	1,859,993	-0.08(-0.26%)
Nov 18, 2015	28.94	31.03	28.94	30.75	4,921,971	+1.68(+5.77%)
Nov 17, 2015	27.77	29.14	27.07	29.07	3,411,596	+1.36(+4.92%)
Nov 16, 2015	27.46	27.76	26.83	27.71	1,668,788	+0.30(+1.09%)
Nov 13, 2015	27.18	27.58	26.83	27.41	1,646,238	+0.14(+0.50%)
Nov 12, 2015	28.42	28.52	27.02	27.27	2,191,921	-1.53(-5.32%)
Nov 11, 2015	29.08	29.49	28.57	28.81	1,789,772	-0.19(-0.67%)
Nov 10, 2015	28.62	29.06	28.15	29.00	1,484,358	+0.35(+1.21%)
Nov 09, 2015	28.78	28.99	28.21	28.65	1,781,109	+0.03(+0.11%)
Nov 06, 2015	27.94	28.64	27.90	28.62	2,121,078	+0.43(+1.51%)
Nov 05, 2015	27.92	28.47	27.81	28.19	1,551,633	+0.13(+0.46%)
Nov 04, 2015	28.02	28.45	27.69	28.06	2,118,287	-0.10(-0.34%)
Nov 03, 2015	27.44	28.27	27.25	28.16	2,105,828	+0.62(+2.26%)
Nov 02, 2015	26.97	27.85	26.88	27.54	2,676,446	+0.37(+1.35%)
Oct 30, 2015	26.89	27.37	26.08	27.17	3,686,736	+0.41(+1.52%)
Oct 29, 2015	26.15	26.81	25.36	26.76	3,750,627	+1.17(+4.59%)
Oct 28, 2015	24.76	25.64	24.61	25.59	2,716,838	+0.90(+3.66%)
Oct 27, 2015	24.28	24.84	24.28	24.68	1,922,989	+0.24(+0.98%)
Oct 26, 2015	24.18	24.77	23.95	24.44	2,470,735	+0.29(+1.19%)
Oct 23, 2015	24.20	24.57	23.77	24.16	1,683,057	+0.14(+0.60%)
Oct 22, 2015	24.21	24.52	23.73	24.01	2,615,319	+0.00(+0.00%)
Oct 21, 2015	24.69	24.82	23.93	24.01	2,801,112	-0.65(-2.62%)
Oct 20, 2015	25.30	25.33	24.00	24.66	3,256,537	-1.00(-3.89%)
Oct 19, 2015	26.58	26.71	25.60	25.66	1,476,303	-1.24(-4.60%)
Oct 16, 2015	26.63	27.15	25.96	26.90	2,025,672	+0.19(+0.72%)
Oct 15, 2015	25.81	26.73	25.30	26.71	2,757,818	+1.00(+3.89%)
Oct 14, 2015	25.89	26.54	25.54	25.71	2,818,386	-0.02(-0.06%)
Oct 13, 2015	26.55	26.55	25.36	25.72	2,663,021	-0.90(-3.36%)
Oct 12, 2015	27.07	27.14	26.38	26.62	2,078,184	+0.29(+1.09%)
Oct 09, 2015	27.00	27.16	25.97	26.33	2,750,441	-0.69(-2.54%)
Oct 08, 2015	25.26	27.17	25.17	27.02	4,136,573	+1.51(+5.92%)
Oct 07, 2015	25.57	25.85	24.23	25.51	13,027,517	-0.11(-0.44%)
Oct 06, 2015	24.63	26.83	24.35	25.62	8,804,512	+0.58(+2.33%)
Oct 05, 2015	24.69	25.34	24.54	25.04	2,204,045	+0.51(+2.09%)
Oct 02, 2015	24.80	25.08	24.19	24.52	3,877,393	-0.57(-2.26%)
Oct 01, 2015	24.20	25.88	24.17	25.09	8,644,358	+2.53(+11.23%)
Sep 30, 2015	22.20	22.80	21.93	22.56	2,067,356	+0.49(+2.21%)
Sep 29, 2015	21.82	22.65	21.60	22.07	2,515,610	+0.46(+2.15%)
Sep 28, 2015	22.33	22.76	21.39	21.61	2,382,906	-0.96(-4.25%)
Sep 25, 2015	22.00	22.61	21.39	22.57	2,017,482	+0.62(+2.80%)
Sep 24, 2015	21.31	22.18	21.19	21.95	1,727,307	+0.54(+2.50%)
Sep 23, 2015	21.43	22.24	21.05	21.42	1,719,342	+0.37(+1.75%)
Sep 22, 2015	20.86	21.21	20.62	21.05	2,068,945	+0.06(+0.27%)
Sep 21, 2015	22.02	22.02	20.94	20.99	2,071,192	-0.41(-1.90%)
Sep 18, 2015	21.22	22.18	21.22	21.40	2,355,702	-0.94(-4.22%)
Sep 17, 2015	21.60	22.81	21.59	22.34	1,915,151	+0.50(+2.31%)
Sep 16, 2015	22.58	22.78	21.32	21.84	2,488,160	-0.76(-3.36%)
Sep 15, 2015	22.72	22.85	22.13	22.60	1,533,027	+0.02(+0.11%)
Sep 14, 2015	24.01	24.09	22.38	22.57	1,835,350	-1.57(-6.49%)
Sep 11, 2015	23.97	24.45	23.57	24.14	1,719,358	+0.13(+0.53%)
Sep 10, 2015	23.91	24.32	23.48	24.01	1,460,799	+0.11(+0.47%)
Sep 09, 2015	23.99	24.40	23.72	23.90	2,456,960	+0.20(+0.84%)
Sep 08, 2015	23.17	23.75	22.83	23.70	1,273,060	+0.86(+3.78%)
Sep 04, 2015	22.69	22.84	22.84	22.84	1,793,622	-0.19(-0.83%)
Sep 03, 2015	22.89	23.69	22.76	23.03	1,781,591	-0.02(-0.07%)
Sep 02, 2015	24.36	24.36	22.53	23.05	1,430,464	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.