Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	51.25	51.25	51.25	51.25	24	+0.00(+0.00%)
Nov 23, 2015	51.25	51.25	51.25	51.25	200	-0.03(-0.06%)
Nov 19, 2015	51.28	51.28	51.28	51.28	2	-1.02(-1.95%)
Nov 16, 2015	51.95	52.30	52.30	52.30	400	+3.75(+7.72%)
Nov 09, 2015	48.55	48.55	48.55	48.55	200	+0.05(+0.10%)
Oct 29, 2015	48.50	48.50	48.50	48.50	300	-0.17(-0.35%)
Oct 28, 2015	48.67	48.67	48.67	48.67	200	-1.33(-2.66%)
Oct 23, 2015	50.00	50.00	50.00	50.00	200	+0.79(+1.61%)
Oct 16, 2015	49.21	49.21	49.21	49.21	100	+2.49(+5.33%)
Oct 05, 2015	46.78	46.72	46.72	46.72	300	-2.52(-5.11%)
Oct 02, 2015	49.23	49.23	47.69	49.23	400	-0.12(-0.24%)
Sep 28, 2015	49.97	49.35	49.35	49.35	300	-0.90(-1.80%)
Sep 25, 2015	50.26	50.26	50.26	50.26	100	+2.17(+4.51%)
Sep 09, 2015	47.60	48.09	48.09	48.09	500	+0.67(+1.41%)
Sep 08, 2015	47.42	47.42	47.42	47.42	131	+0.23(+0.49%)
Sep 04, 2015	47.19	47.19	47.19	47.19	100	+0.04(+0.08%)
Sep 03, 2015	50.18	50.18	47.15	47.15	509	-5.85(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.