Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.78	24.90	24.50	24.60	722,135	-0.11(-0.46%)
Nov 27, 2015	24.49	24.76	24.41	24.71	203,730	+0.17(+0.70%)
Nov 25, 2015	24.50	24.54	24.54	24.54	289,476	+0.08(+0.31%)
Nov 24, 2015	24.32	24.55	24.19	24.46	600,881	-0.02(-0.08%)
Nov 23, 2015	23.86	24.55	23.79	24.48	680,902	+0.57(+2.40%)
Nov 20, 2015	23.88	24.06	23.71	23.91	549,719	+0.19(+0.81%)
Nov 19, 2015	23.61	23.75	23.56	23.72	310,828	+0.14(+0.61%)
Nov 18, 2015	23.52	23.59	23.22	23.57	455,793	+0.19(+0.82%)
Nov 17, 2015	23.59	23.75	23.28	23.38	426,901	-0.19(-0.81%)
Nov 16, 2015	23.45	23.59	23.27	23.57	327,322	+0.04(+0.16%)
Nov 13, 2015	23.69	23.84	23.41	23.54	335,188	-0.29(-1.20%)
Nov 12, 2015	24.27	24.33	23.78	23.82	369,170	-0.62(-2.54%)
Nov 11, 2015	24.74	24.75	24.41	24.44	529,892	-0.25(-1.01%)
Nov 10, 2015	24.62	24.80	24.54	24.69	476,694	+0.01(+0.04%)
Nov 09, 2015	24.78	24.82	24.37	24.68	599,127	-0.13(-0.54%)
Nov 06, 2015	24.10	24.83	24.02	24.82	457,185	+0.80(+3.34%)
Nov 05, 2015	24.49	24.51	23.58	24.01	668,744	-0.65(-2.63%)
Nov 04, 2015	24.56	24.94	24.52	24.66	655,235	+0.15(+0.62%)
Nov 03, 2015	24.48	24.68	24.32	24.51	573,993	+0.01(+0.04%)
Nov 02, 2015	24.51	24.58	23.96	24.50	1,137,568	-0.01(-0.04%)
Oct 30, 2015	25.01	25.24	24.49	24.51	728,326	-0.55(-2.21%)
Oct 29, 2015	24.96	25.33	24.88	25.06	478,898	-0.04(-0.15%)
Oct 28, 2015	24.40	25.11	24.26	25.10	863,666	+0.81(+3.34%)
Oct 27, 2015	24.33	24.47	24.12	24.29	442,056	-0.14(-0.59%)
Oct 26, 2015	24.41	24.52	24.20	24.43	761,682	-0.01(-0.04%)
Oct 23, 2015	24.34	24.57	24.13	24.44	434,328	+0.31(+1.27%)
Oct 22, 2015	23.66	24.15	23.48	24.14	373,962	+0.63(+2.68%)
Oct 21, 2015	23.78	24.17	23.48	23.51	603,664	-0.86(-3.53%)
Oct 20, 2015	24.29	24.48	24.23	24.37	324,354	+0.01(+0.04%)
Oct 19, 2015	24.00	24.46	23.92	24.36	351,532	+0.29(+1.19%)
Oct 16, 2015	24.10	24.17	23.79	24.07	313,613	+0.05(+0.20%)
Oct 15, 2015	23.58	24.03	23.46	24.02	333,731	+0.50(+2.11%)
Oct 14, 2015	23.81	24.04	23.51	23.53	357,466	-0.27(-1.12%)
Oct 13, 2015	24.02	24.30	23.78	23.79	377,839	-0.32(-1.35%)
Oct 12, 2015	23.87	24.17	23.77	24.12	435,656	+0.25(+1.04%)
Oct 09, 2015	23.84	23.87	23.67	23.87	307,755	+0.06(+0.24%)
Oct 08, 2015	23.33	23.83	23.28	23.81	704,324	+0.50(+2.13%)
Oct 07, 2015	23.00	23.35	22.90	23.32	546,203	+0.43(+1.88%)
Oct 06, 2015	23.06	23.25	22.84	22.89	339,433	-0.17(-0.75%)
Oct 05, 2015	22.52	23.07	22.51	23.06	812,691	+0.75(+3.38%)
Oct 02, 2015	21.66	22.33	21.57	22.30	442,988	+0.34(+1.57%)
Oct 01, 2015	22.06	22.29	21.71	21.96	709,554	-0.11(-0.48%)
Sep 30, 2015	22.03	22.27	21.96	22.07	773,278	+0.25(+1.14%)
Sep 29, 2015	21.73	21.88	21.54	21.82	489,667	+0.17(+0.79%)
Sep 28, 2015	21.72	21.86	21.55	21.65	514,663	-0.11(-0.53%)
Sep 25, 2015	22.09	22.15	21.76	21.76	533,001	-0.16(-0.74%)
Sep 24, 2015	21.68	21.97	21.57	21.92	313,726	+0.05(+0.22%)
Sep 23, 2015	21.84	22.01	21.76	21.88	400,785	+0.07(+0.31%)
Sep 22, 2015	21.76	21.95	21.59	21.81	309,747	-0.24(-1.08%)
Sep 21, 2015	21.97	22.28	21.92	22.05	319,287	+0.25(+1.14%)
Sep 18, 2015	21.93	22.21	21.73	21.80	1,084,381	-0.40(-1.81%)
Sep 17, 2015	22.31	22.50	22.15	22.20	449,916	-0.14(-0.64%)
Sep 16, 2015	22.00	22.38	21.87	22.34	511,951	+0.36(+1.65%)
Sep 15, 2015	21.69	22.07	21.62	21.98	389,001	+0.31(+1.45%)
Sep 14, 2015	21.82	21.82	21.61	21.67	224,045	-0.11(-0.52%)
Sep 11, 2015	21.43	21.78	21.28	21.78	465,188	+0.24(+1.10%)
Sep 10, 2015	21.49	21.78	21.41	21.54	343,100	+0.02(+0.09%)
Sep 09, 2015	21.98	22.01	21.47	21.52	435,737	-0.24(-1.09%)
Sep 08, 2015	21.73	21.81	21.46	21.76	486,568	+0.37(+1.73%)
Sep 04, 2015	21.37	21.39	21.39	21.39	296,578	-0.29(-1.36%)
Sep 03, 2015	21.45	22.08	21.42	21.69	563,574	+0.23(+1.06%)
Sep 02, 2015	21.41	21.47	21.02	21.46	827,662	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.