Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.12	12.20	12.02	12.13	189,394	+0.02(+0.13%)
Nov 27, 2015	12.12	12.15	12.02	12.12	50,335	+0.00(+0.00%)
Nov 25, 2015	12.08	12.12	12.12	12.12	74,324	+0.05(+0.44%)
Nov 24, 2015	12.01	12.09	11.92	12.06	100,969	+0.00(+0.00%)
Nov 23, 2015	12.04	12.12	11.96	12.06	110,416	+0.01(+0.06%)
Nov 20, 2015	12.05	12.11	11.91	12.05	114,124	+0.06(+0.51%)
Nov 19, 2015	12.02	12.02	11.91	11.99	95,853	-0.01(-0.06%)
Nov 18, 2015	11.86	12.01	11.77	12.00	175,759	+0.14(+1.22%)
Nov 17, 2015	11.87	11.94	11.78	11.86	198,964	+0.02(+0.19%)
Nov 16, 2015	11.85	12.00	11.75	11.83	232,856	-0.02(-0.13%)
Nov 13, 2015	11.82	12.08	11.76	11.85	175,695	-0.05(-0.38%)
Nov 12, 2015	12.01	12.09	11.86	11.90	137,276	-0.19(-1.58%)
Nov 11, 2015	12.18	12.28	12.06	12.09	97,421	-0.05(-0.44%)
Nov 10, 2015	12.02	12.25	12.02	12.14	228,547	+0.10(+0.82%)
Nov 09, 2015	12.11	12.15	11.95	12.04	139,887	-0.11(-0.94%)
Nov 06, 2015	12.12	12.27	12.07	12.15	198,532	+0.04(+0.31%)
Nov 05, 2015	12.08	12.22	12.03	12.12	307,853	+0.04(+0.31%)
Nov 04, 2015	11.99	12.09	11.94	12.08	249,517	+0.17(+1.47%)
Nov 03, 2015	11.71	11.96	11.62	11.90	287,441	+0.16(+1.36%)
Nov 02, 2015	11.62	11.82	11.61	11.74	200,226	+0.13(+1.11%)
Oct 30, 2015	11.90	11.95	11.53	11.62	223,208	-0.30(-2.48%)
Oct 29, 2015	11.93	12.09	11.87	11.91	328,486	-0.07(-0.57%)
Oct 28, 2015	11.76	11.98	11.74	11.98	516,769	+0.22(+1.87%)
Oct 27, 2015	11.73	11.83	11.62	11.76	155,609	-0.02(-0.13%)
Oct 26, 2015	11.81	11.85	11.52	11.77	144,438	-0.05(-0.45%)
Oct 23, 2015	11.82	11.86	11.71	11.83	129,488	+0.08(+0.64%)
Oct 22, 2015	11.70	11.87	11.66	11.75	187,385	+0.15(+1.31%)
Oct 21, 2015	11.83	11.83	11.58	11.60	108,302	-0.16(-1.35%)
Oct 20, 2015	11.67	11.78	11.62	11.76	83,162	+0.08(+0.65%)
Oct 19, 2015	11.64	11.78	11.62	11.68	91,801	+0.00(+0.00%)
Oct 16, 2015	11.74	11.74	11.58	11.68	96,764	-0.02(-0.19%)
Oct 15, 2015	11.48	11.71	11.45	11.71	280,343	+0.27(+2.39%)
Oct 14, 2015	11.62	11.74	11.39	11.43	162,758	-0.20(-1.70%)
Oct 13, 2015	11.69	11.74	11.62	11.63	120,415	-0.10(-0.84%)
Oct 12, 2015	11.58	11.73	11.56	11.73	208,962	+0.17(+1.44%)
Oct 09, 2015	11.69	11.69	11.53	11.56	111,095	-0.08(-0.72%)
Oct 08, 2015	11.55	11.67	11.55	11.65	178,999	+0.06(+0.52%)
Oct 07, 2015	11.49	11.60	11.37	11.59	561,184	+0.11(+0.99%)
Oct 06, 2015	11.52	11.59	11.41	11.47	150,058	-0.05(-0.39%)
Oct 05, 2015	11.47	11.56	11.43	11.52	126,248	+0.14(+1.20%)
Oct 02, 2015	11.35	11.39	11.15	11.38	190,915	-0.08(-0.66%)
Oct 01, 2015	11.51	11.53	11.37	11.46	171,124	-0.08(-0.66%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.