Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.41	21.57	21.29	21.54	13,710	+0.20(+0.96%)
Nov 27, 2015	21.34	21.34	20.61	21.34	13,166	-0.07(-0.34%)
Nov 25, 2015	20.92	21.41	21.41	21.41	35,246	+0.48(+2.27%)
Nov 24, 2015	20.61	21.04	20.53	20.93	20,161	+0.18(+0.85%)
Nov 23, 2015	21.19	21.19	20.31	20.76	27,016	-0.45(-2.11%)
Nov 20, 2015	21.04	21.21	21.04	21.21	8,941	+0.13(+0.62%)
Nov 19, 2015	21.00	21.18	20.93	21.07	8,489	+0.02(+0.10%)
Nov 18, 2015	20.79	21.12	20.72	21.05	12,310	+0.30(+1.45%)
Nov 17, 2015	20.78	20.83	20.68	20.75	25,333	+0.05(+0.25%)
Nov 16, 2015	20.83	20.83	20.54	20.70	29,754	-0.12(-0.60%)
Nov 13, 2015	20.92	20.92	20.69	20.83	21,537	-0.10(-0.46%)
Nov 12, 2015	20.94	21.07	20.90	20.92	9,833	-0.14(-0.68%)
Nov 11, 2015	21.09	21.23	21.04	21.06	14,610	-0.01(-0.05%)
Nov 10, 2015	20.96	21.18	20.96	21.07	14,908	+0.07(+0.31%)
Nov 09, 2015	21.08	21.15	20.98	21.01	12,097	-0.06(-0.28%)
Nov 06, 2015	20.83	21.21	20.20	21.07	14,475	+0.13(+0.63%)
Nov 05, 2015	20.97	21.01	20.80	20.93	19,721	-0.04(-0.21%)
Nov 04, 2015	21.25	21.25	20.88	20.98	21,009	-0.19(-0.90%)
Nov 03, 2015	20.88	21.23	20.88	21.17	28,523	+0.07(+0.31%)
Nov 02, 2015	20.28	21.10	20.24	21.10	27,068	+0.89(+4.38%)
Oct 30, 2015	20.69	20.74	19.87	20.22	27,524	-0.45(-2.20%)
Oct 29, 2015	21.01	21.08	20.64	20.67	24,216	-0.40(-1.91%)
Oct 28, 2015	19.88	21.08	19.88	21.07	13,202	+0.15(+0.70%)
Oct 27, 2015	20.83	21.11	20.83	20.93	89,831	-0.03(-0.14%)
Oct 26, 2015	20.93	21.08	20.77	20.96	24,252	-0.01(-0.03%)
Oct 23, 2015	21.08	21.08	20.87	20.96	11,976	-0.11(-0.52%)
Oct 22, 2015	21.02	21.08	20.94	21.07	19,769	+0.11(+0.52%)
Oct 21, 2015	21.08	21.08	20.81	20.96	19,517	-0.06(-0.28%)
Oct 20, 2015	21.04	21.13	20.91	21.02	26,464	-0.07(-0.35%)
Oct 19, 2015	21.14	21.17	21.06	21.10	6,800	-0.10(-0.45%)
Oct 16, 2015	21.23	21.23	20.75	21.19	27,198	-0.04(-0.17%)
Oct 15, 2015	20.82	21.23	20.47	21.23	26,680	+0.45(+2.18%)
Oct 14, 2015	20.83	20.83	20.31	20.77	63,743	-0.01(-0.04%)
Oct 13, 2015	20.72	20.85	20.26	20.78	9,803	+0.04(+0.21%)
Oct 12, 2015	20.67	20.74	20.61	20.74	9,894	+0.07(+0.35%)
Oct 09, 2015	20.93	20.93	20.64	20.66	13,429	-0.22(-1.05%)
Oct 08, 2015	20.80	20.98	20.77	20.88	19,590	+0.11(+0.53%)
Oct 07, 2015	20.88	21.02	20.60	20.77	23,610	-0.01(-0.07%)
Oct 06, 2015	20.95	21.13	20.55	20.79	14,340	-0.34(-1.63%)
Oct 05, 2015	21.00	21.21	20.91	21.13	11,769	+0.24(+1.16%)
Oct 02, 2015	20.67	20.98	20.67	20.89	16,310	-0.01(-0.03%)
Oct 01, 2015	21.02	21.02	20.25	20.90	15,403	-0.28(-1.31%)
Sep 30, 2015	21.02	21.18	20.50	21.18	35,851	+0.08(+0.38%)
Sep 29, 2015	21.01	21.14	21.01	21.10	8,092	+0.17(+0.80%)
Sep 28, 2015	20.53	21.00	20.53	20.93	15,078	+0.34(+1.67%)
Sep 25, 2015	20.34	20.60	20.15	20.58	26,597	+0.40(+1.99%)
Sep 24, 2015	20.15	20.42	20.15	20.18	17,093	-0.01(-0.07%)
Sep 23, 2015	20.05	20.40	19.96	20.20	11,597	+0.16(+0.80%)
Sep 22, 2015	20.04	20.13	19.68	20.03	38,158	-0.15(-0.76%)
Sep 21, 2015	20.39	20.50	19.99	20.19	23,942	-0.28(-1.36%)
Sep 18, 2015	20.50	20.53	19.91	20.47	27,087	-0.13(-0.64%)
Sep 17, 2015	20.63	20.82	20.50	20.60	23,811	+0.01(+0.07%)
Sep 16, 2015	21.13	21.13	20.57	20.58	16,061	-0.53(-2.50%)
Sep 15, 2015	21.28	21.29	21.08	21.11	13,900	-0.18(-0.86%)
Sep 14, 2015	20.80	21.29	20.72	21.29	19,774	+0.53(+2.54%)
Sep 11, 2015	20.48	20.85	20.42	20.77	14,256	+0.29(+1.39%)
Sep 10, 2015	20.64	20.69	19.84	20.48	16,862	-0.17(-0.82%)
Sep 09, 2015	20.76	20.82	20.51	20.65	33,254	-0.02(-0.11%)
Sep 08, 2015	20.35	20.68	20.35	20.67	12,968	+0.55(+2.73%)
Sep 04, 2015	19.67	20.12	20.12	20.12	14,581	+0.13(+0.65%)
Sep 03, 2015	20.09	20.09	19.93	19.99	16,973	-0.04(-0.18%)
Sep 02, 2015	20.01	20.06	19.96	20.03	21,132	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.