Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.995
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.6375
0.7450
0.6050
0.7450
149,192
+0.10(+16.41%)
Nov 27, 2015
0.6200
0.6400
0.6200
0.6400
9,736
+0.02(+2.81%)
Nov 25, 2015
0.5900
0.6225
0.6225
0.6225
150,000
+0.03(+5.51%)
Nov 24, 2015
0.5675
0.5925
0.5675
0.5900
3,628
+0.01(+2.16%)
Nov 23, 2015
0.5650
0.5950
0.5650
0.5775
32,232
+0.02(+3.12%)
Nov 20, 2015
0.5500
0.5837
0.5500
0.5600
37,660
+0.01(+0.90%)
Nov 19, 2015
0.5775
0.5950
0.5550
0.5550
57,716
-0.02(-3.90%)
Nov 18, 2015
0.5400
0.5775
0.5400
0.5775
19,864
+0.03(+5.48%)
Nov 17, 2015
0.5650
0.5650
0.5425
0.5475
27,416
-0.01(-0.90%)
Nov 16, 2015
0.5675
0.5675
0.5525
0.5525
54,576
-0.02(-3.07%)
Nov 13, 2015
0.5475
0.5700
0.5425
0.5700
90,812
+0.02(+4.11%)
Nov 12, 2015
0.5250
0.5600
0.5000
0.5475
48,248
+0.02(+3.79%)
Nov 11, 2015
0.5125
0.5500
0.4500
0.5275
174,220
+0.02(+4.46%)
Nov 10, 2015
0.6050
0.6125
0.5050
0.5050
236,852
-0.12(-19.40%)
Nov 09, 2015
0.6475
0.6650
0.6250
0.6266
89,152
-0.03(-4.34%)
Nov 06, 2015
0.6150
0.6650
0.6150
0.6550
145,348
+0.04(+6.94%)
Nov 05, 2015
0.6400
0.6475
0.5975
0.6125
67,840
-0.03(-4.30%)
Nov 04, 2015
0.6450
0.6600
0.5875
0.6400
188,700
+0.02(+2.40%)
Nov 03, 2015
0.6150
0.6600
0.6150
0.6250
90,268
-0.02(-3.47%)
Nov 02, 2015
0.6150
0.6475
0.6150
0.6475
38,764
+0.03(+5.28%)
Oct 30, 2015
0.6450
0.6525
0.6150
0.6150
58,320
-0.04(-5.38%)
Oct 29, 2015
0.6500
0.6825
0.6500
0.6500
76,640
+0.00(+0.00%)
Oct 28, 2015
0.6850
0.6850
0.6275
0.6500
30,988
-0.01(-1.89%)
Oct 27, 2015
0.6300
0.6625
0.6175
0.6625
59,316
+0.03(+4.74%)
Oct 26, 2015
0.6425
0.6775
0.5975
0.6325
242,340
-0.03(-3.80%)
Oct 23, 2015
0.6450
0.6850
0.5800
0.6575
165,636
+0.09(+16.37%)
Oct 22, 2015
0.5575
0.5975
0.5575
0.5650
84,700
+0.02(+3.20%)
Oct 21, 2015
0.5525
0.5625
0.5375
0.5475
93,940
-0.01(-1.79%)
Oct 20, 2015
0.6250
0.6350
0.5550
0.5575
62,940
-0.07(-10.80%)
Oct 19, 2015
0.6600
0.6600
0.6250
0.6250
40,624
-0.04(-5.66%)
Oct 16, 2015
0.6825
0.6875
0.6450
0.6625
73,072
-0.03(-3.64%)
Oct 15, 2015
0.6800
0.6875
0.6454
0.6875
73,260
+0.04(+6.59%)
Oct 14, 2015
0.6475
0.6675
0.6250
0.6450
23,544
+0.01(+1.18%)
Oct 13, 2015
0.6575
0.6700
0.6295
0.6375
12,300
-0.02(-3.41%)
Oct 12, 2015
0.6725
0.6745
0.6500
0.6600
43,560
-0.01(-1.86%)
Oct 09, 2015
0.6500
0.6875
0.6500
0.6725
68,608
+0.04(+5.91%)
Oct 08, 2015
0.6613
0.6725
0.6325
0.6350
13,344
+0.01(+1.20%)
Oct 07, 2015
0.6550
0.6725
0.6275
0.6275
49,156
-0.01(-1.57%)
Oct 06, 2015
0.6425
0.6768
0.6250
0.6375
49,300
+0.01(+2.00%)
Oct 05, 2015
0.6400
0.6875
0.6250
0.6250
59,576
-0.02(-3.10%)
Oct 02, 2015
0.6425
0.6550
0.6250
0.6450
54,768
+0.02(+3.20%)
Oct 01, 2015
0.6875
0.6875
0.6250
0.6250
51,692
-0.06(-9.09%)
Sep 30, 2015
0.6825
0.6900
0.6750
0.6875
44,432
+0.01(+1.85%)
Sep 29, 2015
0.7025
0.7025
0.6675
0.6750
62,912
-0.01(-1.10%)
Sep 28, 2015
0.7400
0.7400
0.6825
0.6825
73,704
-0.07(-8.70%)
Sep 25, 2015
0.7850
0.7850
0.7450
0.7475
108,476
-0.01(-1.32%)
Sep 24, 2015
0.7900
0.7900
0.7550
0.7575
34,144
-0.04(-4.42%)
Sep 23, 2015
0.8375
0.8550
0.7900
0.7925
54,852
-0.06(-7.31%)
Sep 22, 2015
0.9100
0.9100
0.8415
0.8550
83,160
-0.06(-6.94%)
Sep 21, 2015
0.9275
0.9275
0.8800
0.9187
51,968
+0.01(+1.24%)
Sep 18, 2015
0.9300
0.9636
0.8800
0.9075
90,936
-0.02(-2.42%)
Sep 17, 2015
0.9125
0.9475
0.8575
0.9300
114,756
+0.01(+0.54%)
Sep 16, 2015
0.8525
0.9250
0.8310
0.9250
80,040
+0.07(+8.19%)
Sep 15, 2015
0.8250
0.8575
0.8250
0.8550
48,344
+0.00(+0.29%)
Sep 14, 2015
0.7950
0.9150
0.7775
0.8525
145,548
+0.08(+9.65%)
Sep 11, 2015
0.7525
0.7850
0.7500
0.7775
13,808
+0.01(+0.65%)
Sep 10, 2015
0.7600
0.7725
0.7500
0.7725
52,636
+0.01(+1.31%)
Sep 09, 2015
0.7625
0.7650
0.7500
0.7625
31,196
+0.00(+0.00%)
Sep 08, 2015
0.7550
0.7750
0.7175
0.7625
71,896
+0.01(+0.99%)
Sep 04, 2015
0.7350
0.7550
0.7550
0.7550
164,000
-0.00(-0.46%)
Sep 03, 2015
0.6625
0.7625
0.6525
0.7585
157,884
+0.10(+14.49%)
Sep 02, 2015
0.7000
0.7025
0.6587
0.6625
117,068
-0.03(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.