Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.66	16.02	15.36	15.54	2,923,634	+0.25(+1.62%)
Nov 27, 2015	15.46	15.82	15.13	15.29	1,310,516	-0.40(-2.53%)
Nov 25, 2015	15.12	15.69	15.69	15.69	3,413,714	+0.26(+1.67%)
Nov 24, 2015	14.39	15.53	14.36	15.43	2,905,780	+1.25(+8.81%)
Nov 23, 2015	13.75	14.19	13.63	14.18	2,428,685	+0.40(+2.88%)
Nov 20, 2015	14.26	14.27	13.65	13.78	4,437,780	-0.51(-3.54%)
Nov 19, 2015	14.85	15.15	13.97	14.29	3,879,671	-0.78(-5.20%)
Nov 18, 2015	15.02	15.35	14.53	15.07	2,461,149	+0.32(+2.15%)
Nov 17, 2015	15.36	15.39	14.68	14.75	1,847,628	-0.66(-4.31%)
Nov 16, 2015	14.75	15.45	14.67	15.42	1,479,286	+0.63(+4.29%)
Nov 13, 2015	14.50	15.02	14.23	14.78	1,644,904	+0.18(+1.22%)
Nov 12, 2015	14.62	15.32	14.41	14.60	2,157,878	-0.40(-2.64%)
Nov 11, 2015	15.87	15.92	14.88	15.00	1,647,945	-0.86(-5.44%)
Nov 10, 2015	15.47	15.90	15.34	15.86	2,539,881	+0.34(+2.17%)
Nov 09, 2015	15.53	15.76	15.21	15.53	1,949,287	-0.04(-0.26%)
Nov 06, 2015	14.98	15.60	14.98	15.57	1,617,865	+0.38(+2.48%)
Nov 05, 2015	15.33	15.90	14.97	15.19	2,499,908	-0.24(-1.54%)
Nov 04, 2015	15.70	15.94	15.20	15.43	2,401,488	-0.30(-1.89%)
Nov 03, 2015	14.39	15.89	14.30	15.72	4,230,269	+1.43(+9.99%)
Nov 02, 2015	13.85	14.39	13.85	14.30	3,295,136	+0.26(+1.84%)
Oct 30, 2015	14.04	14.15	13.59	14.04	2,963,717	+0.03(+0.21%)
Oct 29, 2015	14.31	14.69	13.56	14.01	5,756,180	-1.59(-10.17%)
Oct 28, 2015	14.93	15.83	14.69	15.60	2,619,401	+0.86(+5.85%)
Oct 27, 2015	14.99	15.33	14.36	14.73	2,730,283	-0.61(-3.98%)
Oct 26, 2015	15.32	15.59	15.02	15.34	2,586,121	-0.12(-0.77%)
Oct 23, 2015	15.40	15.83	15.11	15.46	1,949,160	-0.01(-0.06%)
Oct 22, 2015	15.34	15.74	15.21	15.47	2,228,061	+0.34(+2.22%)
Oct 21, 2015	15.55	15.77	15.12	15.14	1,778,218	-0.57(-3.64%)
Oct 20, 2015	15.17	15.87	15.08	15.71	2,329,079	+0.48(+3.17%)
Oct 19, 2015	15.53	15.80	15.05	15.23	2,003,344	-0.60(-3.80%)
Oct 16, 2015	16.50	16.52	15.35	15.83	2,746,415	-0.67(-4.06%)
Oct 15, 2015	16.12	16.52	15.71	16.50	3,014,564	+0.54(+3.40%)
Oct 14, 2015	15.87	16.13	15.71	15.96	3,025,790	+0.06(+0.37%)
Oct 13, 2015	15.76	16.42	15.54	15.90	2,553,220	-0.09(-0.56%)
Oct 12, 2015	16.77	16.83	15.53	15.99	2,904,316	-0.79(-4.70%)
Oct 09, 2015	16.64	16.95	16.24	16.77	3,638,840	+0.17(+1.01%)
Oct 08, 2015	15.86	16.67	15.37	16.61	3,619,863	+0.67(+4.21%)
Oct 07, 2015	15.94	16.35	15.32	15.94	6,336,028	+0.30(+1.89%)
Oct 06, 2015	14.20	15.68	13.89	15.64	7,145,732	+1.69(+12.08%)
Oct 05, 2015	13.52	14.05	13.35	13.95	4,875,553	+0.62(+4.66%)
Oct 02, 2015	12.30	13.37	12.18	13.33	4,627,312	+0.92(+7.39%)
Oct 01, 2015	12.74	13.05	12.20	12.42	5,275,089	-0.04(-0.32%)
Sep 30, 2015	12.97	13.04	12.18	12.46	3,673,376	-0.39(-3.07%)
Sep 29, 2015	13.21	13.29	12.72	12.85	2,272,578	-0.10(-0.76%)
Sep 28, 2015	13.11	13.23	12.80	12.95	1,802,971	-0.48(-3.60%)
Sep 25, 2015	13.80	13.99	13.24	13.43	2,176,007	-0.35(-2.51%)
Sep 24, 2015	13.32	13.94	13.31	13.78	2,225,662	+0.28(+2.05%)
Sep 23, 2015	13.90	14.16	13.47	13.50	2,093,444	-0.39(-2.84%)
Sep 22, 2015	13.45	14.14	13.41	13.89	3,832,959	+0.14(+1.00%)
Sep 21, 2015	13.89	14.08	13.54	13.76	2,135,608	-0.01(-0.07%)
Sep 18, 2015	13.89	14.15	13.63	13.77	3,559,202	-0.84(-5.74%)
Sep 17, 2015	14.82	15.01	14.38	14.61	3,505,291	-0.28(-1.86%)
Sep 16, 2015	13.73	14.91	13.65	14.88	5,013,936	+1.23(+9.03%)
Sep 15, 2015	13.49	13.80	13.42	13.65	2,971,393	+0.23(+1.69%)
Sep 14, 2015	13.29	13.57	13.09	13.42	2,764,066	-0.03(-0.22%)
Sep 11, 2015	13.49	13.60	13.20	13.45	3,411,940	-0.31(-2.22%)
Sep 10, 2015	13.57	13.99	13.29	13.76	4,240,437	+0.17(+1.23%)
Sep 09, 2015	14.43	14.73	13.52	13.59	3,540,449	-0.77(-5.36%)
Sep 08, 2015	14.24	14.67	14.05	14.36	3,500,305	+0.23(+1.60%)
Sep 04, 2015	14.66	14.13	14.13	14.13	4,255,588	-1.04(-6.83%)
Sep 03, 2015	14.65	15.54	14.52	15.17	6,847,324	+0.58(+3.99%)
Sep 02, 2015	15.01	15.23	14.17	14.59	4,608,989	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.