Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,608 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.12 69.26 4,170,947 -0.13(-0.19%)
Nov 28, 2016 69.47 69.58 69.20 69.39 12,108,293 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.33 1,155,998 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.58 69.03 69.53 9,333,142 +0.52(+0.75%)
Nov 21, 2016 68.62 69.01 68.62 69.01 5,104,918 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.39 68.43 7,490,425 -0.04(-0.06%)
Nov 17, 2016 68.60 68.79 68.47 68.47 5,684,244 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.62 6,752,260 -0.27(-0.39%)
Nov 15, 2016 68.39 68.97 68.37 68.89 9,099,376 +0.90(+1.33%)
Nov 14, 2016 67.35 68.10 67.34 67.99 12,274,605 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,829 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,707 -0.98(-1.42%)
Nov 09, 2016 69.14 69.81 69.08 69.14 12,732,555 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.60 9,743,050 -0.12(-0.17%)
Nov 07, 2016 69.33 69.74 69.32 69.72 7,876,143 +0.90(+1.31%)
Nov 04, 2016 68.81 68.95 68.69 68.81 7,024,057 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,500,055 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.58 68.68 13,921,081 -0.40(-0.58%)
Nov 01, 2016 69.37 69.37 68.81 69.08 7,656,483 -0.22(-0.32%)
Oct 31, 2016 69.51 69.57 69.21 69.30 16,035,358 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.51 8,531,949 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.76 69.82 7,382,234 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,855 -0.32(-0.46%)
Oct 25, 2016 70.41 70.48 70.33 70.43 4,553,527 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,804 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.41 4,609,877 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,453 -0.02(-0.03%)
Oct 19, 2016 70.20 70.41 70.18 70.36 2,693,359 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.95 70.13 3,456,988 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,468 -0.02(-0.03%)
Oct 14, 2016 69.93 70.07 69.87 69.92 3,526,596 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,632 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,565 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.97 6,546,958 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.37 1,950,559 +0.27(+0.38%)
Oct 07, 2016 69.99 70.16 69.78 70.11 4,666,716 +0.15(+0.22%)
Oct 06, 2016 69.97 69.98 69.79 69.95 4,055,147 +0.00(+0.00%)
Oct 05, 2016 69.92 69.97 69.78 69.95 5,365,351 +0.19(+0.27%)
Oct 04, 2016 69.88 69.95 69.65 69.76 5,903,571 -0.08(-0.11%)
Oct 03, 2016 69.72 69.88 69.65 69.84 7,650,290 +0.01(+0.02%)
Sep 30, 2016 69.64 69.87 69.62 69.83 5,583,092 +0.30(+0.44%)
Sep 29, 2016 69.85 69.85 69.35 69.52 7,383,634 -0.32(-0.46%)
Sep 28, 2016 69.47 69.87 69.28 69.85 6,511,732 +0.46(+0.66%)
Sep 27, 2016 69.14 69.39 68.99 69.39 3,770,720 +0.27(+0.39%)
Sep 26, 2016 69.26 69.43 69.11 69.12 3,638,168 -0.30(-0.44%)
Sep 23, 2016 69.56 69.66 69.41 69.43 9,514,711 -0.15(-0.22%)
Sep 22, 2016 69.60 69.73 69.37 69.58 6,442,673 +0.27(+0.38%)
Sep 21, 2016 68.84 69.37 68.74 69.31 8,865,090 +0.55(+0.80%)
Sep 20, 2016 68.93 68.99 68.65 68.76 5,340,125 -0.04(-0.06%)
Sep 19, 2016 68.74 68.93 68.71 68.80 4,950,483 +0.08(+0.11%)
Sep 16, 2016 68.74 68.78 68.57 68.72 4,590,092 -0.06(-0.08%)
Sep 15, 2016 68.46 68.88 68.46 68.78 5,433,255 +0.36(+0.53%)
Sep 14, 2016 68.55 68.76 68.36 68.42 9,591,859 -0.06(-0.08%)
Sep 13, 2016 68.88 68.91 68.40 68.48 10,281,560 -0.49(-0.72%)
Sep 12, 2016 68.65 69.14 68.55 68.97 8,631,657 +0.23(+0.33%)
Sep 09, 2016 69.24 69.24 68.72 68.74 6,171,960 -0.72(-1.04%)
Sep 08, 2016 69.60 69.60 69.39 69.47 3,393,153 -0.15(-0.22%)
Sep 07, 2016 69.77 69.77 69.50 69.62 2,657,385 -0.13(-0.19%)
Sep 06, 2016 69.68 69.79 69.58 69.75 4,837,700 +0.08(+0.11%)
Sep 02, 2016 69.45 69.68 69.68 69.68 5,062,411 +0.38(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.