Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.56	21.81	21.56	21.81	790	+0.12(+0.57%)
Nov 29, 2016	21.54	21.69	21.54	21.69	707	-0.03(-0.14%)
Nov 28, 2016	21.36	22.34	21.36	21.72	2,949	+0.35(+1.65%)
Nov 25, 2016	26.03	26.03	21.36	21.36	459	-0.32(-1.49%)
Nov 23, 2016		21.69	21.69	21.69	0	+0.22(+1.00%)
Nov 22, 2016	21.53	21.60	21.40	21.47	3,630	-0.07(-0.33%)
Nov 21, 2016	21.51	21.70	21.49	21.54	3,000	-0.14(-0.67%)
Nov 17, 2016		21.69	21.69	21.69	60	+0.14(+0.63%)
Nov 16, 2016	21.80	21.80	21.55	21.55	795	-0.64(-2.90%)
Nov 15, 2016	21.85	22.20	21.85	22.20	2,618	+0.49(+2.26%)
Nov 14, 2016	21.61	21.71	21.61	21.71	306	-0.15(-0.67%)
Nov 11, 2016	22.05	22.05	21.62	21.85	4,392	-0.47(-2.11%)
Nov 10, 2016	22.58	22.58	22.15	22.32	3,773	+0.07(+0.31%)
Nov 09, 2016	23.55	23.55	22.29	22.26	8,145	-0.11(-0.48%)
Nov 08, 2016	21.91	22.37	21.36	22.36	6,189	+0.64(+2.94%)
Nov 07, 2016	21.44	21.72	21.44	21.72	1,040	+0.28(+1.31%)
Nov 04, 2016	21.34	21.51	21.34	21.44	3,822	-0.18(-0.82%)
Nov 03, 2016	22.21	22.21	21.52	21.62	6,053	-0.58(-2.61%)
Nov 02, 2016	22.68	22.68	22.09	22.20	1,636	-0.30(-1.35%)
Nov 01, 2016	22.29	22.52	22.29	22.50	13,484	+0.14(+0.64%)
Oct 31, 2016	22.53	22.53	22.31	22.36	1,261	-0.27(-1.17%)
Oct 28, 2016	22.78	22.78	22.57	22.62	8,935	-0.23(-1.01%)
Oct 27, 2016	22.88	22.90	22.80	22.85	23,744	-0.23(-0.98%)
Oct 24, 2016	22.88	23.08	23.08	23.08	104	+0.20(+0.86%)
Oct 21, 2016	22.88	22.88	22.88	22.88	102	-0.21(-0.89%)
Oct 20, 2016	23.08	23.09	22.98	23.09	803	+0.14(+0.62%)
Oct 19, 2016	22.87	22.95	22.87	22.95	300	+0.07(+0.33%)
Oct 18, 2016	22.87	22.87	22.87	22.87	102	+0.04(+0.17%)
Oct 14, 2016	22.83	22.83	22.83	22.83	28	-0.21(-0.92%)
Oct 13, 2016	23.05	23.05	22.91	23.05	1,467	+0.02(+0.09%)
Oct 12, 2016	23.02	23.11	23.00	23.03	807	-0.11(-0.48%)
Oct 11, 2016	23.14	23.14	23.10	23.14	816	-0.38(-1.63%)
Oct 07, 2016	23.52	23.52	23.52	23.52	82	-0.26(-1.10%)
Oct 04, 2016	23.78	23.78	23.78	23.78	25	-0.13(-0.56%)
Oct 03, 2016	24.01	24.01	23.85	23.92	1,671	-0.04(-0.18%)
Sep 30, 2016	23.96	23.96	23.96	23.96	87	+0.00(+0.00%)
Sep 29, 2016	23.96	23.96	23.96	23.96	605	-0.40(-1.65%)
Sep 28, 2016	24.36	24.36	24.36	24.36	1	+0.00(+0.00%)
Sep 27, 2016	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Sep 26, 2016	24.38	24.45	24.36	24.36	2,498	-0.42(-1.69%)
Sep 23, 2016	24.78	24.78	24.78	24.78	212	+0.01(+0.04%)
Sep 22, 2016	24.77	24.77	24.77	24.77	153	+0.62(+2.58%)
Sep 19, 2016	24.15	24.15	24.15	24.15	2	+0.12(+0.49%)
Sep 14, 2016	23.84	24.03	24.03	24.03	1,020	+0.21(+0.87%)
Sep 09, 2016	23.90	23.82	23.82	23.82	90	-0.54(-2.21%)
Sep 06, 2016	24.36	24.36	24.36	24.36	918	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.