Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.82	21.82	21.82	21.82	1,005	+0.42(+1.96%)
Nov 29, 2016	21.56	21.56	21.40	21.40	1,907	-0.18(-0.83%)
Nov 28, 2016	21.62	21.62	21.48	21.58	7,417	-0.03(-0.14%)
Nov 25, 2016	21.66	21.66	21.61	21.61	310	-0.09(-0.41%)
Nov 23, 2016		21.70	21.70	21.70	0	+0.10(+0.45%)
Nov 22, 2016	21.59	21.62	21.59	21.60	572	+0.01(+0.06%)
Nov 21, 2016	21.59	21.69	21.57	21.59	6,203	-0.09(-0.41%)
Nov 18, 2016	21.46	21.69	21.46	21.68	6,693	+0.10(+0.46%)
Nov 17, 2016	21.49	21.59	21.47	21.58	2,329	+0.20(+0.96%)
Nov 16, 2016	21.38	21.38	21.38	21.38	227	-0.06(-0.28%)
Nov 15, 2016	21.43	21.43	21.43	21.43	556	-0.17(-0.77%)
Nov 14, 2016	21.85	21.85	21.53	21.60	3,705	+0.10(+0.45%)
Nov 11, 2016	21.44	21.50	21.44	21.50	870	+0.30(+1.42%)
Nov 10, 2016	21.22	21.22	21.13	21.20	353,405	+0.27(+1.31%)
Nov 09, 2016	20.40	20.98	20.40	20.93	1,075	+0.84(+4.19%)
Nov 03, 2016				20.09	10	-0.11(-0.56%)
Nov 01, 2016				20.20	11	+0.12(+0.60%)
Oct 31, 2016	20.16	20.16	20.05	20.08	1,700	+0.08(+0.40%)
Oct 27, 2016		20.00	20.00	20.00	0	+0.23(+1.16%)
Oct 24, 2016	19.78	19.78	19.76	19.77	4	+0.11(+0.56%)
Oct 20, 2016	19.63	19.66	19.66	19.66	400	-0.12(-0.63%)
Oct 18, 2016	19.79	19.79	19.79	19.79	100	-0.07(-0.33%)
Oct 17, 2016	19.70	19.88	19.70	19.85	900	+0.03(+0.16%)
Oct 14, 2016	19.88	19.89	19.82	19.82	600	+0.10(+0.50%)
Oct 13, 2016	19.50	19.72	19.50	19.72	3,200	+0.06(+0.31%)
Oct 10, 2016	19.66	19.70	19.66	19.66	2	+0.00(+0.00%)
Oct 06, 2016	19.66	19.66	19.66	19.66	4	+0.48(+2.50%)
Oct 03, 2016	19.18	19.18	19.18	19.18	300	+0.20(+1.04%)
Sep 30, 2016	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Sep 29, 2016	18.98	18.98	18.98	18.98	2,700	-0.02(-0.09%)
Sep 28, 2016	19.00	19.00	19.00	19.00	250	+0.00(+0.03%)
Sep 27, 2016	19.04	19.04	19.00	19.00	1,395	-0.20(-1.07%)
Sep 26, 2016	19.20	19.20	19.20	19.20	100	-0.41(-2.09%)
Sep 21, 2016	19.60	19.61	19.61	19.61	200	+0.02(+0.10%)
Sep 20, 2016	19.59	19.59	19.59	19.59	400	-0.13(-0.66%)
Sep 15, 2016	19.75	19.72	19.72	19.72	300	+0.20(+1.02%)
Sep 12, 2016	19.44	19.52	19.52	19.52	1,700	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.