Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.72	21.75	21.71	21.74	20,753	-0.00(-0.00%)
Nov 29, 2017	21.71	21.79	21.69	21.74	70,774	+0.01(+0.04%)
Nov 28, 2017	21.80	21.80	21.73	21.73	36,103	-0.06(-0.26%)
Nov 27, 2017	21.74	21.80	21.70	21.78	198,353	+0.05(+0.22%)
Nov 24, 2017	21.73	21.80	21.70	21.74	17,686	+0.00(+0.00%)
Nov 22, 2017	21.77	21.79	21.72	21.74	33,931	-0.02(-0.11%)
Nov 21, 2017	21.81	21.83	21.75	21.76	88,532	-0.08(-0.38%)
Nov 20, 2017	21.89	21.89	21.81	21.84	76,410	+0.03(+0.14%)
Nov 17, 2017	21.94	21.94	21.81	21.81	26,259	-0.02(-0.09%)
Nov 16, 2017	22.00	22.00	21.82	21.83	57,313	-0.19(-0.85%)
Nov 15, 2017	22.06	22.15	21.97	22.02	245,146	-0.02(-0.09%)
Nov 14, 2017	21.94	22.04	21.94	22.04	105,316	+0.09(+0.43%)
Nov 13, 2017	21.96	21.96	21.92	21.94	41,540	-0.01(-0.04%)
Nov 10, 2017	21.98	21.99	21.92	21.95	125,960	-0.04(-0.17%)
Nov 09, 2017	21.91	22.04	21.91	21.99	301,438	+0.12(+0.56%)
Nov 08, 2017	21.78	21.88	21.78	21.87	67,614	+0.09(+0.43%)
Nov 07, 2017	21.71	21.78	21.71	21.77	17,488	+0.05(+0.24%)
Nov 06, 2017	21.68	21.74	21.68	21.72	22,762	+0.01(+0.06%)
Nov 03, 2017	21.70	21.73	21.68	21.71	24,793	+0.01(+0.04%)
Nov 02, 2017	21.70	21.71	21.68	21.70	37,923	+0.00(+0.01%)
Nov 01, 2017	21.64	21.70	21.64	21.70	41,848	+0.03(+0.14%)
Oct 31, 2017	21.67	21.68	21.65	21.67	29,866	-0.05(-0.24%)
Oct 30, 2017		21.72	21.66	21.72	23,810	+0.06(+0.29%)
Oct 27, 2017	21.72	21.77	21.65	21.66	38,264	-0.09(-0.42%)
Oct 26, 2017	21.69	21.75	21.66	21.75	107,087	+0.05(+0.21%)
Oct 25, 2017	21.68	21.74	21.66	21.70	45,221	+0.06(+0.27%)
Oct 24, 2017	21.62	21.65	21.60	21.64	11,420	+0.01(+0.04%)
Oct 23, 2017	21.59	21.64	21.58	21.63	21,711	+0.05(+0.22%)
Oct 20, 2017	21.63	21.63	21.58	21.59	34,665	-0.04(-0.20%)
Oct 19, 2017	21.62	21.67	21.62	21.63	10,798	+0.00(+0.00%)
Oct 18, 2017	21.66	21.66	21.62	21.63	22,465	-0.03(-0.15%)
Oct 17, 2017	21.70	21.70	21.65	21.66	32,017	-0.01(-0.04%)
Oct 16, 2017	21.62	21.75	21.62	21.67	8,495	-0.01(-0.04%)
Oct 13, 2017	21.72	21.75	21.66	21.68	31,571	-0.00(-0.02%)
Oct 12, 2017	21.67	21.71	21.67	21.68	30,430	+0.00(+0.01%)
Oct 11, 2017	21.67	21.69	21.66	21.68	6,809	+0.03(+0.13%)
Oct 10, 2017	21.64	21.68	21.64	21.65	3,601	-0.02(-0.09%)
Oct 09, 2017	21.65	21.69	21.65	21.67	6,477	-0.01(-0.04%)
Oct 06, 2017	21.66	21.69	21.66	21.68	15,242	+0.02(+0.11%)
Oct 05, 2017	21.65	21.69	21.65	21.66	30,573	-0.01(-0.06%)
Oct 04, 2017	21.66	21.70	21.65	21.67	51,145	+0.05(+0.22%)
Oct 03, 2017	21.67	21.67	21.62	21.62	19,751	-0.06(-0.26%)
Oct 02, 2017	21.68	21.71	21.66	21.68	42,697	-0.01(-0.04%)
Sep 29, 2017	21.68	21.72	21.65	21.69	8,622	+0.00(+0.00%)
Sep 28, 2017	21.68	21.72	21.67	21.69	44,907	-0.04(-0.17%)
Sep 27, 2017	21.70	21.75	21.70	21.73	6,502	+0.02(+0.09%)
Sep 26, 2017	21.70	21.74	21.67	21.71	20,169	-0.03(-0.13%)
Sep 25, 2017	21.77	21.78	21.72	21.74	18,503	-0.04(-0.17%)
Sep 22, 2017	21.87	21.87	21.77	21.77	10,694	-0.02(-0.09%)
Sep 21, 2017	21.74	21.79	21.74	21.79	9,970	+0.04(+0.18%)
Sep 20, 2017	21.73	21.76	21.72	21.76	28,921	+0.01(+0.04%)
Sep 19, 2017	21.77	21.77	21.73	21.75	12,814	-0.04(-0.17%)
Sep 18, 2017	21.74	21.79	21.74	21.78	25,870	-0.01(-0.04%)
Sep 15, 2017	21.82	21.85	21.77	21.79	18,013	-0.00(-0.00%)
Sep 14, 2017	21.83	21.85	21.78	21.79	7,889	+0.01(+0.04%)
Sep 13, 2017	21.87	21.90	21.78	21.79	10,924	-0.03(-0.12%)
Sep 12, 2017	21.83	21.86	21.80	21.81	30,558	-0.04(-0.17%)
Sep 11, 2017	21.88	21.88	21.81	21.85	114,832	-0.08(-0.38%)
Sep 08, 2017	21.86	21.96	21.85	21.93	103,092	+0.11(+0.52%)
Sep 07, 2017	21.80	21.88	21.79	21.82	63,586	-0.04(-0.17%)
Sep 06, 2017	21.81	21.87	21.80	21.86	22,067	+0.01(+0.04%)
Sep 05, 2017	21.81	21.89	21.81	21.85	14,390	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.