Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.46	13.46	13.43	13.45	28,687	+0.02(+0.14%)
Nov 29, 2017	13.40	13.46	13.38	13.44	22,505	+0.02(+0.14%)
Nov 28, 2017	13.45	13.45	13.33	13.42	61,671	-0.06(-0.42%)
Nov 27, 2017	13.54	13.57	13.44	13.47	65,026	-0.07(-0.52%)
Nov 24, 2017	13.56	13.57	13.54	13.54	31,959	+0.00(+0.01%)
Nov 22, 2017	13.52	13.57	13.46	13.54	39,466	+0.05(+0.37%)
Nov 21, 2017	13.41	13.49	13.40	13.49	38,067	+0.16(+1.21%)
Nov 20, 2017	13.34	13.45	13.32	13.33	44,404	+0.00(+0.00%)
Nov 17, 2017	13.43	13.43	13.32	13.33	28,072	-0.01(-0.09%)
Nov 16, 2017	13.31	13.42	13.31	13.34	44,734	+0.06(+0.42%)
Nov 15, 2017	13.36	13.36	13.26	13.29	23,913	-0.06(-0.42%)
Nov 14, 2017	13.32	13.39	13.24	13.34	53,499	+0.00(+0.01%)
Nov 13, 2017	13.40	13.42	13.34	13.34	38,747	-0.00(-0.01%)
Nov 10, 2017	13.40	13.41	13.29	13.34	26,425	-0.01(-0.09%)
Nov 09, 2017	13.42	13.42	13.31	13.36	65,683	+0.01(+0.07%)
Nov 08, 2017	13.32	13.36	13.31	13.35	31,383	-0.00(-0.02%)
Nov 07, 2017	13.39	13.41	13.35	13.35	31,989	-0.06(-0.42%)
Nov 06, 2017	13.48	13.48	13.39	13.41	49,475	+0.01(+0.09%)
Nov 03, 2017	13.37	13.39	13.34	13.39	28,700	+0.04(+0.28%)
Nov 02, 2017	13.50	13.50	13.31	13.36	42,771	-0.10(-0.75%)
Nov 01, 2017	13.42	13.47	13.41	13.46	45,275	+0.09(+0.66%)
Oct 31, 2017	13.36	13.40	13.35	13.37	42,352	+0.01(+0.09%)
Oct 30, 2017	13.44	13.44	13.32	13.36	41,758	+0.02(+0.14%)
Oct 27, 2017	13.34	13.34	13.27	13.34	50,710	+0.04(+0.33%)
Oct 26, 2017	13.46	13.46	13.26	13.29	57,994	-0.10(-0.75%)
Oct 25, 2017	13.51	13.51	13.31	13.39	57,154	-0.09(-0.70%)
Oct 24, 2017	13.45	13.51	13.45	13.49	27,753	+0.04(+0.29%)
Oct 23, 2017	13.46	13.48	13.44	13.45	33,368	+0.01(+0.07%)
Oct 20, 2017	13.42	13.44	13.41	13.44	51,136	+0.03(+0.22%)
Oct 19, 2017	13.39	13.42	13.39	13.41	31,885	+0.01(+0.09%)
Oct 18, 2017	13.36	13.41	13.35	13.40	31,327	+0.02(+0.14%)
Oct 17, 2017	13.40	13.42	13.37	13.38	36,234	+0.00(+0.03%)
Oct 16, 2017	13.35	13.39	13.35	13.37	34,918	+0.00(+0.02%)
Oct 13, 2017	13.40	13.41	13.35	13.37	20,852	+0.03(+0.23%)
Oct 12, 2017	13.37	13.39	13.34	13.34	32,236	-0.04(-0.32%)
Oct 11, 2017	13.41	13.41	13.34	13.38	20,739	-0.00(-0.00%)
Oct 10, 2017	13.34	13.38	13.30	13.38	46,673	+0.07(+0.52%)
Oct 09, 2017	13.50	13.50	13.29	13.32	65,002	-0.09(-0.70%)
Oct 06, 2017	13.42	13.43	13.35	13.41	49,347	+0.03(+0.23%)
Oct 05, 2017	13.49	13.49	13.35	13.38	33,770	+0.02(+0.14%)
Oct 04, 2017	13.43	13.45	13.35	13.36	51,478	-0.07(-0.56%)
Oct 03, 2017	13.44	13.46	13.41	13.43	15,269	-0.01(-0.10%)
Oct 02, 2017	13.47	13.48	13.40	13.45	35,672	+0.06(+0.43%)
Sep 29, 2017	13.33	13.42	13.33	13.39	42,819	+0.07(+0.51%)
Sep 28, 2017	13.29	13.39	13.29	13.32	43,138	-0.01(-0.05%)
Sep 27, 2017	13.38	13.38	13.32	13.33	46,425	-0.04(-0.28%)
Sep 26, 2017	13.40	13.42	13.34	13.37	47,753	-0.03(-0.23%)
Sep 25, 2017	13.48	13.48	13.35	13.40	39,859	-0.02(-0.14%)
Sep 22, 2017	13.38	13.42	13.38	13.42	19,252	+0.03(+0.23%)
Sep 21, 2017	13.37	13.39	13.36	13.38	31,651	-0.00(-0.02%)
Sep 20, 2017	13.43	13.44	13.38	13.39	20,521	-0.04(-0.32%)
Sep 19, 2017	13.41	13.44	13.35	13.43	32,369	+0.09(+0.70%)
Sep 18, 2017	13.37	13.40	13.32	13.34	28,821	-0.04(-0.32%)
Sep 15, 2017	13.36	13.39	13.32	13.38	27,152	+0.04(+0.33%)
Sep 14, 2017	13.36	13.36	13.34	13.34	26,234	-0.01(-0.10%)
Sep 13, 2017	13.37	13.37	13.34	13.35	17,936	-0.02(-0.14%)
Sep 12, 2017	13.43	13.43	13.36	13.37	20,124	+0.01(+0.05%)
Sep 11, 2017	13.37	13.39	13.36	13.36	28,232	-0.00(-0.00%)
Sep 08, 2017	13.35	13.41	13.35	13.36	31,612	-0.01(-0.09%)
Sep 07, 2017	13.39	13.41	13.32	13.37	40,495	+0.01(+0.09%)
Sep 06, 2017	13.32	13.37	13.32	13.36	20,632	+0.02(+0.14%)
Sep 05, 2017	13.34	13.36	13.26	13.34	19,501	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.