Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
34.81
35.59
34.45
35.54
977,247
+0.95(+2.75%)
Nov 29, 2017
35.81
36.06
34.19
34.59
1,853,798
-1.90(-5.21%)
Nov 28, 2017
36.25
36.64
35.76
36.49
980,446
+0.26(+0.72%)
Nov 27, 2017
36.55
36.57
36.07
36.23
682,738
-0.54(-1.47%)
Nov 24, 2017
36.63
36.91
36.63
36.77
336,680
+0.16(+0.44%)
Nov 22, 2017
37.33
37.40
36.60
36.61
521,159
-0.68(-1.82%)
Nov 21, 2017
37.35
37.50
37.04
37.29
1,001,020
+0.26(+0.70%)
Nov 20, 2017
37.08
37.17
36.42
37.03
1,196,392
+0.10(+0.27%)
Nov 17, 2017
36.00
37.12
35.95
36.93
1,411,650
+0.51(+1.40%)
Nov 16, 2017
35.44
36.68
35.25
36.42
1,455,161
+1.18(+3.35%)
Nov 15, 2017
35.33
35.63
35.02
35.24
1,086,765
-0.26(-0.73%)
Nov 14, 2017
34.89
35.55
33.59
35.50
1,151,036
+0.43(+1.23%)
Nov 13, 2017
34.30
35.24
34.03
35.07
1,236,901
+0.62(+1.80%)
Nov 10, 2017
34.46
34.80
34.19
34.45
2,078,092
-0.02(-0.06%)
Nov 09, 2017
34.08
34.72
34.00
34.47
2,290,422
-0.09(-0.26%)
Nov 08, 2017
35.23
35.39
34.49
34.56
1,094,400
-0.86(-2.43%)
Nov 07, 2017
36.25
36.38
35.21
35.42
1,135,717
-0.83(-2.29%)
Nov 06, 2017
35.54
36.36
34.83
36.25
3,010,254
+2.17(+6.37%)
Nov 03, 2017
34.20
34.42
33.72
34.08
757,366
-0.06(-0.18%)
Nov 02, 2017
34.35
34.88
34.03
34.14
1,425,514
-0.41(-1.19%)
Nov 01, 2017
35.36
35.60
33.90
34.55
2,689,395
-1.15(-3.22%)
Oct 31, 2017
34.56
37.43
34.55
35.70
9,192,287
+1.38(+4.02%)
Oct 30, 2017
32.50
34.60
32.42
34.32
2,964,046
+1.68(+5.15%)
Oct 27, 2017
33.09
33.11
32.27
32.64
2,619,607
-0.18(-0.55%)
Oct 26, 2017
32.76
32.88
32.36
32.82
1,348,235
+0.30(+0.92%)
Oct 25, 2017
33.56
33.74
31.92
32.52
2,545,071
-1.15(-3.42%)
Oct 24, 2017
34.30
33.53
33.67
1,426,300
-0.23(-0.68%)
Oct 23, 2017
33.85
34.76
33.40
33.90
2,428,175
+0.05(+0.15%)
Oct 20, 2017
34.17
34.31
32.90
33.85
2,701,670
-0.33(-0.97%)
Oct 19, 2017
33.34
34.80
32.65
34.18
7,208,843
+0.02(+0.06%)
Oct 18, 2017
29.31
35.46
29.25
34.16
21,658,100
+4.82(+16.43%)
Oct 17, 2017
29.20
29.45
28.92
29.34
2,100,146
+0.06(+0.20%)
Oct 16, 2017
29.54
29.54
29.11
29.28
1,350,614
-0.08(-0.27%)
Oct 13, 2017
29.36
29.48
29.14
29.36
1,084,245
+0.15(+0.51%)
Oct 12, 2017
29.24
29.44
28.89
29.21
941,257
-0.18(-0.61%)
Oct 11, 2017
29.45
29.58
29.19
29.39
1,540,778
-0.07(-0.24%)
Oct 10, 2017
29.78
29.78
29.22
29.46
1,056,083
-0.03(-0.10%)
Oct 09, 2017
29.76
29.46
29.49
1,420,125
+0.03(+0.10%)
Oct 06, 2017
28.23
29.70
28.22
29.46
2,675,754
-0.11(-0.37%)
Oct 05, 2017
29.80
29.82
29.07
29.57
1,704,553
-0.24(-0.81%)
Oct 04, 2017
28.93
29.84
28.90
29.81
1,823,990
+0.56(+1.91%)
Oct 03, 2017
28.67
29.26
28.58
29.25
1,564,018
+0.66(+2.31%)
Oct 02, 2017
28.25
28.65
27.83
28.59
1,418,342
+0.40(+1.42%)
Sep 29, 2017
28.11
28.27
27.76
28.19
1,120,041
+0.03(+0.11%)
Sep 28, 2017
27.73
28.18
27.45
28.16
1,050,903
+0.43(+1.55%)
Sep 27, 2017
26.50
28.13
26.45
27.73
2,369,411
+1.44(+5.48%)
Sep 26, 2017
26.26
26.42
25.73
26.29
1,284,382
+0.09(+0.34%)
Sep 25, 2017
24.79
26.24
24.79
26.20
2,734,763
+1.22(+4.88%)
Sep 22, 2017
24.57
25.16
24.57
24.98
883,094
+0.35(+1.42%)
Sep 21, 2017
24.63
24.84
24.45
24.63
524,191
-0.01(-0.04%)
Sep 20, 2017
24.97
24.50
24.64
854,592
-0.33(-1.32%)
Sep 19, 2017
24.93
25.11
24.64
24.97
753,025
+0.09(+0.36%)
Sep 18, 2017
24.65
25.14
24.59
24.88
952,510
+0.29(+1.18%)
Sep 15, 2017
24.27
24.82
24.20
24.59
1,579,983
+0.34(+1.40%)
Sep 14, 2017
24.44
24.44
24.12
24.25
679,662
-0.20(-0.82%)
Sep 13, 2017
24.60
24.66
24.26
24.45
758,920
-0.23(-0.93%)
Sep 12, 2017
24.24
24.76
24.10
24.68
651,200
+0.48(+1.98%)
Sep 11, 2017
24.09
24.48
23.89
24.20
1,189,552
+0.35(+1.47%)
Sep 08, 2017
24.42
24.51
23.83
23.85
782,554
-0.63(-2.57%)
Sep 07, 2017
24.65
24.75
24.31
24.48
718,996
-0.20(-0.81%)
Sep 06, 2017
24.64
24.86
24.53
24.68
983,458
+0.09(+0.37%)
Sep 05, 2017
24.84
24.41
24.59
1,223,930
+0.18(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.