Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0150 0.0150 0.0150 911 -0.01(-25.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 5,168 -0.01(-25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 22, 2017 0.0200 0.0200 0.0150 0.0200 201,388 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 20, 2017 0.0200 0.0200 0.0150 0.0150 19,222 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 206,010 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 137,500 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 1,008,000 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0200 0.0200 148,759 -0.01(-20.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0250 331,000 +0.01(+25.00%)
Nov 01, 2017 0.0200 0.0250 0.0200 0.0200 263,755 +0.01(+33.33%)
Oct 31, 2017 0.0200 0.0200 0.0150 0.0150 81,335 -0.01(-25.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0.0200 1,635,000 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Oct 25, 2017 0.0200 0.0200 0.0150 0.0150 240,601 -0.01(-25.00%)
Oct 24, 2017 0.0250 0.0250 0.0200 0.0200 1,112,400 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0250 0.0200 0.0200 4,153,000 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0200 0.0200 946,001 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0200 0.0200 489,020 +0.00(+0.00%)
Oct 18, 2017 0.0200 0.0250 0.0150 0.0200 4,022,000 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 1,058,700 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Oct 13, 2017 0.0200 0.0200 0.0150 0.0150 156,800 -0.01(-25.00%)
Oct 12, 2017 0.0200 0.0250 0.0200 0.0200 2,698,009 +0.00(+0.00%)
Oct 11, 2017 0.0200 0.0200 0.0150 0.0200 3,566,688 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 1,317,000 +0.01(+33.33%)
Oct 06, 2017 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 04, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 03, 2017 0.0200 0.0200 0.0150 0.0200 239,900 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0150 0.0200 4,719,200 +0.01(+33.33%)
Sep 29, 2017 0.0150 0.0150 0.0150 0.0150 720,500 +0.00(+0.00%)
Sep 28, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Sep 27, 2017 0.0150 0.0200 0.0150 0.0200 83,000 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 942,000 +0.00(+0.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 18, 2017 0.0150 0.0200 0.0150 0.0200 1,273,800 +0.01(+33.33%)
Sep 15, 2017 0.0150 0.0200 0.0150 0.0150 776,200 +0.00(+0.00%)
Sep 14, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0.0150 1,940,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0150 0.0150 150,500 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0150 0.0150 66,600 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.