Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.47	59.75	59.40	59.64	1,377	+0.23(+0.39%)
Nov 29, 2017	59.35	59.46	59.35	59.41	1,889	-0.58(-0.97%)
Nov 28, 2017	59.46	60.06	59.46	59.99	5,539	+0.99(+1.68%)
Nov 27, 2017	59.18	59.18	58.94	59.00	3,075	-0.10(-0.17%)
Nov 24, 2017	59.33	59.42	59.10	59.10	911	-0.32(-0.54%)
Nov 22, 2017	59.59	59.83	59.42	59.42	3,889	-0.16(-0.27%)
Nov 21, 2017	59.36	59.75	59.36	59.58	4,957	+0.25(+0.42%)
Nov 20, 2017	59.42	59.48	59.11	59.33	9,865	-0.07(-0.12%)
Nov 17, 2017	59.64	59.80	59.22	59.40	5,964	-0.48(-0.80%)
Nov 16, 2017	59.40	59.98	59.26	59.88	3,069	+1.03(+1.75%)
Nov 15, 2017	58.76	59.01	58.76	58.85	1,970	+0.19(+0.32%)
Nov 14, 2017	59.31	59.35	58.66	58.66	9,140	-0.90(-1.50%)
Nov 13, 2017	59.17	59.56	59.12	59.56	15,711	+0.07(+0.11%)
Nov 10, 2017	59.28	59.63	59.09	59.49	3,094	-0.03(-0.06%)
Nov 09, 2017	59.54	59.86	58.85	59.53	6,071	-1.62(-2.66%)
Nov 08, 2017	60.90	61.15	60.58	61.15	2,665	+0.31(+0.51%)
Nov 07, 2017	61.24	61.25	60.84	60.84	4,754	-0.96(-1.55%)
Nov 06, 2017	61.28	61.80	61.22	61.80	4,272	+0.94(+1.54%)
Nov 03, 2017	61.31	61.31	60.86	60.86	3,660	-1.14(-1.84%)
Nov 02, 2017	62.57	62.57	61.73	62.00	8,954	-0.91(-1.45%)
Nov 01, 2017	62.88	62.96	62.50	62.91	2,796	-0.01(-0.02%)
Oct 31, 2017	62.46	63.26	62.46	62.92	18,785	+0.52(+0.84%)
Oct 30, 2017	62.58	62.59	62.19	62.40	10,580	+0.08(+0.13%)
Oct 27, 2017	61.90	62.45	61.90	62.32	2,626	+0.73(+1.18%)
Oct 26, 2017	61.21	61.59	61.21	61.59	22,600	+0.88(+1.44%)
Oct 25, 2017	61.34	61.34	60.51	60.71	2,135	-0.47(-0.77%)
Oct 24, 2017	61.32	61.38	61.18	61.18	1,424	-0.28(-0.45%)
Oct 23, 2017	61.45	61.47	61.43	61.46	1,315	-0.07(-0.12%)
Oct 20, 2017	61.73	61.73	61.53	61.53	826	+0.12(+0.20%)
Oct 19, 2017	61.24	61.48	61.08	61.41	2,718	-0.70(-1.12%)
Oct 18, 2017	61.37	62.11	61.37	62.11	2,447	+0.93(+1.51%)
Oct 17, 2017	61.15	61.38	61.02	61.18	2,866	-0.35(-0.57%)
Oct 16, 2017	61.58	61.92	61.47	61.54	4,249	-0.50(-0.81%)
Oct 13, 2017	61.94	62.04	61.88	62.04	2,395	+0.33(+0.53%)
Oct 12, 2017	61.69	61.94	61.69	61.71	1,314	+0.08(+0.14%)
Oct 11, 2017	61.45	61.67	61.45	61.63	5,370	+0.29(+0.48%)
Oct 10, 2017	61.13	61.40	61.11	61.33	2,251	+0.66(+1.08%)
Oct 09, 2017	60.86	61.12	60.62	60.67	4,108	-0.27(-0.44%)
Oct 06, 2017	60.71	61.07	60.60	60.94	3,258	-0.20(-0.32%)
Oct 05, 2017	61.15	61.39	61.14	61.14	3,863	-0.11(-0.18%)
Oct 04, 2017	60.83	61.26	60.60	61.25	7,627	+0.55(+0.91%)
Oct 03, 2017	60.40	60.70	60.30	60.70	3,045	+0.27(+0.45%)
Oct 02, 2017	59.96	60.43	59.83	60.43	2,147	+0.23(+0.38%)
Sep 29, 2017	60.14	60.34	60.14	60.20	2,079	+0.27(+0.44%)
Sep 28, 2017	60.03	60.13	59.77	59.93	3,818	+0.04(+0.06%)
Sep 27, 2017	59.37	59.99	59.36	59.90	2,063	+0.87(+1.48%)
Sep 26, 2017	59.36	59.36	59.03	59.03	1,273	+0.03(+0.05%)
Sep 25, 2017	59.72	59.72	59.00	59.00	1,830	-0.80(-1.34%)
Sep 22, 2017	59.65	60.07	59.55	59.80	2,378	-0.43(-0.71%)
Sep 21, 2017	60.29	60.34	59.95	60.23	2,830	-0.04(-0.06%)
Sep 20, 2017	60.60	60.67	60.20	60.27	4,122	-0.05(-0.09%)
Sep 19, 2017	60.60	60.60	60.32	60.32	4,506	-0.24(-0.40%)
Sep 18, 2017	60.20	60.66	60.04	60.56	3,617	+0.56(+0.93%)
Sep 15, 2017	59.72	60.17	59.72	60.00	3,263	+0.38(+0.64%)
Sep 14, 2017	59.33	59.62	59.33	59.62	1,784	+0.42(+0.71%)
Sep 13, 2017	59.21	59.28	59.07	59.20	2,286	-0.37(-0.62%)
Sep 12, 2017	59.37	59.60	59.37	59.57	3,679	+0.27(+0.46%)
Sep 11, 2017	59.00	59.39	58.63	59.30	2,102	+0.75(+1.28%)
Sep 08, 2017	58.34	58.59	58.07	58.55	1,308	+0.09(+0.16%)
Sep 07, 2017	58.59	58.75	58.32	58.46	4,823	+0.06(+0.10%)
Sep 06, 2017	58.49	58.75	58.09	58.40	9,451	-0.04(-0.07%)
Sep 05, 2017	58.68	58.68	58.28	58.44	3,313	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.