Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.75	26.07	25.71	25.99	4,159,400	+0.15(+0.58%)
Nov 29, 2018	26.05	26.16	25.65	25.84	2,769,905	-0.18(-0.71%)
Nov 28, 2018	25.50	26.09	25.23	26.03	11,849,575	+0.67(+2.64%)
Nov 27, 2018	25.30	25.73	25.22	25.36	3,736,725	-0.01(-0.05%)
Nov 26, 2018	25.08	25.47	24.78	25.37	11,614,159	+0.51(+2.03%)
Nov 23, 2018	24.97	25.10	24.70	24.87	1,301,588	-0.29(-1.17%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.27	24.49	5,143,461	+0.08(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.42	3,891,963	-0.72(-2.87%)
Nov 16, 2018	24.94	25.28	24.85	25.14	6,484,842	+0.10(+0.41%)
Nov 15, 2018	23.86	25.11	23.75	25.04	9,951,692	+0.91(+3.76%)
Nov 14, 2018	24.46	24.91	23.99	24.13	13,411,663	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,552,608	+0.58(+2.46%)
Nov 12, 2018	24.17	24.53	23.57	23.57	7,715,761	-0.69(-2.84%)
Nov 09, 2018	24.56	24.75	24.21	24.26	3,581,836	-0.43(-1.74%)
Nov 08, 2018	24.38	24.87	24.35	24.69	3,890,117	+0.14(+0.56%)
Nov 07, 2018	24.26	24.64	24.26	24.55	2,434,555	+0.40(+1.64%)
Nov 06, 2018	24.23	24.38	24.12	24.16	2,897,761	-0.20(-0.81%)
Nov 05, 2018	24.29	24.57	24.00	24.36	2,413,486	-0.01(-0.06%)
Nov 02, 2018	25.11	25.38	24.33	24.37	2,138,477	-0.54(-2.16%)
Nov 01, 2018	24.53	25.13	24.53	24.91	4,101,244	+0.43(+1.75%)
Oct 31, 2018	24.36	24.72	24.21	24.48	3,866,289	+0.42(+1.76%)
Oct 30, 2018	23.71	24.08	23.61	24.06	2,280,248	+0.40(+1.70%)
Oct 29, 2018	23.89	24.42	23.34	23.65	5,014,012	+0.11(+0.46%)
Oct 26, 2018	23.63	23.89	23.16	23.54	3,703,339	-0.32(-1.34%)
Oct 25, 2018	24.11	24.18	23.76	23.86	5,227,064	-0.01(-0.06%)
Oct 24, 2018	24.85	24.87	23.84	23.88	5,937,782	-1.17(-4.65%)
Oct 23, 2018	25.21	25.36	24.57	25.04	4,364,983	-0.51(-2.00%)
Oct 22, 2018	26.17	26.22	25.49	25.55	5,762,168	-0.51(-1.96%)
Oct 19, 2018	26.72	26.79	26.05	26.07	3,934,018	-0.64(-2.40%)
Oct 18, 2018	27.25	27.44	26.60	26.71	2,667,857	-0.72(-2.61%)
Oct 17, 2018	28.02	28.09	27.10	27.42	2,835,676	-0.49(-1.76%)
Oct 16, 2018	27.46	27.96	27.44	27.91	2,390,527	+0.52(+1.89%)
Oct 15, 2018	27.35	27.67	27.16	27.39	2,264,058	-0.06(-0.22%)
Oct 12, 2018	27.31	27.65	27.15	27.46	1,959,158	+0.64(+2.39%)
Oct 11, 2018	27.35	27.42	26.80	26.82	3,137,598	-0.67(-2.43%)
Oct 10, 2018	28.34	28.41	27.48	27.48	2,693,567	-0.91(-3.19%)
Oct 09, 2018	28.29	28.68	28.20	28.39	1,900,335	+0.05(+0.19%)
Oct 08, 2018	28.08	28.47	28.03	28.34	2,074,182	+0.20(+0.70%)
Oct 05, 2018	28.40	28.44	27.71	28.14	2,018,002	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,074	-0.32(-1.12%)
Oct 03, 2018	28.83	28.98	28.56	28.62	2,298,912	-0.18(-0.64%)
Oct 02, 2018	29.01	29.01	28.68	28.81	2,561,072	-0.20(-0.70%)
Oct 01, 2018	29.59	29.59	28.95	29.01	2,906,574	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.18	29.32	2,187,196	+0.05(+0.16%)
Sep 27, 2018	29.45	29.63	29.10	29.27	6,566,773	-0.15(-0.51%)
Sep 26, 2018	29.39	29.78	29.28	29.42	2,914,509	+0.07(+0.23%)
Sep 25, 2018	29.20	29.46	29.01	29.35	4,399,774	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.97	29.15	1,315,879	-0.13(-0.44%)
Sep 21, 2018	29.45	29.63	29.28	29.28	4,377,327	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.20	29.33	1,393,202	+0.13(+0.44%)
Sep 19, 2018	29.19	29.35	29.13	29.20	1,892,217	+0.03(+0.09%)
Sep 18, 2018	28.54	29.27	28.54	29.17	3,130,040	+0.56(+1.95%)
Sep 17, 2018	28.85	29.06	28.54	28.61	1,828,613	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.52	28.74	2,120,135	+0.14(+0.50%)
Sep 13, 2018	28.71	28.96	28.57	28.60	2,527,458	+0.15(+0.53%)
Sep 12, 2018	28.21	28.51	28.06	28.45	1,582,947	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.72	28.18	2,495,478	+0.30(+1.08%)
Sep 10, 2018	27.57	28.10	27.36	27.88	2,387,221	+0.36(+1.31%)
Sep 07, 2018	27.62	27.73	27.48	27.52	1,505,724	-0.12(-0.44%)
Sep 06, 2018	27.87	27.95	27.47	27.64	2,856,211	-0.25(-0.88%)
Sep 05, 2018	27.75	27.94	27.67	27.89	1,436,702	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.