Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.53	32.53	32.28	32.28	2,300	-1.29(-3.84%)
Nov 29, 2018	33.51	33.57	33.13	33.57	2,399	+1.64(+5.13%)
Nov 28, 2018	30.88	31.93	30.82	31.93	4,560	+0.49(+1.55%)
Nov 27, 2018	31.93	31.93	31.45	31.45	668	-0.29(-0.91%)
Nov 26, 2018	32.12	32.12	31.73	31.73	325	+0.25(+0.78%)
Nov 23, 2018	31.45	31.57	31.37	31.49	1,000	-1.59(-4.80%)
Nov 21, 2018		33.08	33.08	33.08	0	+1.16(+3.63%)
Nov 20, 2018	31.93	31.93	31.26	31.92	5,551	-11.33(-26.20%)
Nov 19, 2018	43.25	43.25	43.25	43.25	206	+10.18(+30.78%)
Nov 16, 2018	33.07	33.07	33.07	33.07	100	+0.00(+0.01%)
Nov 15, 2018	33.01	33.11	33.01	33.07	4,050	+0.40(+1.21%)
Nov 14, 2018	33.12	33.12	32.67	32.67	705	-1.49(-4.36%)
Nov 13, 2018	34.16	34.16	34.16	34.16	108	-0.23(-0.67%)
Nov 12, 2018	34.95	34.95	34.39	34.39	310	-0.20(-0.58%)
Nov 09, 2018	34.59	34.59	34.59	34.59	1,400	-0.30(-0.85%)
Nov 08, 2018		34.89	34.89	34.89	0	+0.00(+0.00%)
Nov 07, 2018	34.89	34.89	34.89	34.89	2	+0.00(+0.00%)
Nov 06, 2018	34.90	35.02	34.89	34.89	9,676	+0.02(+0.05%)
Nov 05, 2018	34.35	34.87	34.35	34.87	1,329	+0.75(+2.20%)
Nov 02, 2018	34.12	34.12	34.12	34.12	100	+0.00(+0.00%)
Nov 01, 2018	34.12	34.12	34.12	34.12	93	+0.00(+0.00%)
Oct 31, 2018	34.25	34.46	34.12	34.12	3,318	+1.52(+4.66%)
Oct 30, 2018	32.00	32.60	32.00	32.60	1,904	-0.08(-0.24%)
Oct 29, 2018	34.50	34.50	32.68	32.68	6,105	-1.34(-3.94%)
Oct 26, 2018	34.02	34.02	34.02	34.02	100	-1.18(-3.35%)
Oct 25, 2018	35.20	35.20	35.20	35.20	1,110	-0.15(-0.42%)
Oct 24, 2018	35.35	35.35	35.35	35.35	355	-1.79(-4.82%)
Oct 23, 2018	36.35	37.14	34.16	37.14	2,256	-1.13(-2.95%)
Oct 22, 2018	40.00	40.00	38.27	38.27	956	-1.63(-4.09%)
Oct 19, 2018	39.90	39.90	39.90	39.90	100	+0.00(+0.00%)
Oct 18, 2018	39.90	39.90	39.90	39.90	105	+0.00(+0.00%)
Oct 17, 2018	39.90			39.90	9	+0.00(+0.00%)
Oct 16, 2018	39.90	39.90	39.90	39.90	551	+0.40(+1.01%)
Oct 15, 2018	39.50	39.50	39.50	39.50	3	+0.00(+0.00%)
Oct 12, 2018	39.50	39.50	39.50	39.50	100	-0.52(-1.31%)
Oct 11, 2018	40.02	40.02	40.02	40.02	264	-1.98(-4.70%)
Oct 10, 2018	42.70	42.74	42.00	42.00	541	-1.15(-2.66%)
Oct 09, 2018	43.15	43.15	43.15	43.15	21	+0.00(+0.00%)
Oct 08, 2018	43.66	43.66	43.15	43.15	602	-0.05(-0.12%)
Oct 05, 2018	43.20	43.20	43.20	43.20	300	-0.02(-0.05%)
Oct 04, 2018	43.38	43.38	43.12	43.22	1,234	+1.27(+3.02%)
Oct 03, 2018	41.95	41.95	41.95	41.95	3	+0.00(+0.00%)
Oct 02, 2018		41.95	41.95	41.95	0	+0.00(+0.00%)
Oct 01, 2018	41.95			41.95	29	+0.00(+0.01%)
Sep 28, 2018	40.10	41.95	40.10	41.95	300	+0.71(+1.72%)
Sep 27, 2018	41.00	41.24	41.00	41.24	569	-0.41(-0.99%)
Sep 26, 2018	41.65	41.65	41.65	41.65	11	+0.00(+0.00%)
Sep 25, 2018	41.65	41.65	41.65	41.65	322	-1.33(-3.08%)
Sep 24, 2018	42.98	42.98	42.98	42.98	2	+0.00(+0.00%)
Sep 21, 2018	43.00	43.00	42.98	42.98	1,100	+0.75(+1.78%)
Sep 20, 2018	42.23			42.23	4	+0.00(+0.00%)
Sep 19, 2018		42.23	42.23	42.23	0	+0.00(+0.00%)
Sep 18, 2018	42.23	42.23	42.23	42.23	5	+0.00(+0.00%)
Sep 17, 2018	42.23	42.23	42.23	42.23	12	+0.00(+0.00%)
Sep 14, 2018	42.23	42.23	42.23	42.23	100	-0.00(-0.00%)
Sep 13, 2018	42.23	42.23	42.23	42.23	7	+0.00(+0.00%)
Sep 12, 2018	42.23	42.23	42.23	42.23	25	+0.00(+0.00%)
Sep 11, 2018	42.23	42.23	42.23	42.23	2	+0.00(+0.00%)
Sep 10, 2018	42.23	42.23	42.23	42.23	1	+0.00(+0.00%)
Sep 07, 2018	42.80	42.80	42.23	42.23	700	-1.46(-3.34%)
Sep 06, 2018	43.65	43.69	43.65	43.69	457	-0.20(-0.46%)
Sep 05, 2018	40.11	43.89	40.11	43.89	419	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.