Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.76	29.86	29.76	29.86	1,050	+0.11(+0.36%)
Nov 29, 2018	29.76	29.76	29.68	29.75	3,288	+0.10(+0.33%)
Nov 28, 2018	29.58	29.70	29.25	29.65	22,730	+0.27(+0.90%)
Nov 27, 2018	29.22	29.39	29.18	29.39	3,691	+0.21(+0.72%)
Nov 26, 2018	29.15	29.20	29.15	29.18	12,627	+0.44(+1.53%)
Nov 23, 2018	28.74	28.74	28.74	28.74	583	-0.14(-0.48%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.20(+0.68%)
Nov 20, 2018	28.91	28.95	28.68	28.68	11,773	-0.70(-2.38%)
Nov 19, 2018	29.49	29.58	29.27	29.38	20,765	-0.11(-0.38%)
Nov 16, 2018	29.38	29.58	29.38	29.49	5,604	+0.13(+0.44%)
Nov 15, 2018	29.10	29.42	29.10	29.36	3,717	-0.03(-0.09%)
Nov 14, 2018	29.93	29.93	29.34	29.39	3,900	-0.51(-1.72%)
Nov 13, 2018	29.88	29.90	29.88	29.90	556	+0.12(+0.41%)
Nov 12, 2018	29.96	29.96	29.78	29.78	2,800	-0.23(-0.78%)
Nov 09, 2018	30.27	30.27	29.88	30.01	5,954	-0.22(-0.74%)
Nov 08, 2018	30.24	30.24	30.24	30.24	452	+0.19(+0.63%)
Nov 07, 2018	30.05	30.05	30.05	30.05	653	+0.33(+1.13%)
Nov 06, 2018	29.71	29.71	29.71	29.71	119	+0.00(+0.00%)
Nov 05, 2018	29.69	29.71	29.69	29.71	2,269	+0.37(+1.26%)
Nov 02, 2018	29.38	29.38	29.24	29.34	1,050	-0.03(-0.10%)
Nov 01, 2018	29.30	29.37	29.30	29.37	1,959	-0.14(-0.48%)
Oct 31, 2018	29.26	29.52	29.26	29.52	13,595	+0.48(+1.66%)
Oct 30, 2018	28.74	29.03	28.72	29.03	6,548	+0.73(+2.56%)
Oct 29, 2018	28.68	28.68	28.05	28.31	28,093	+0.20(+0.70%)
Oct 26, 2018	28.21	28.40	28.09	28.11	12,725	-0.42(-1.49%)
Oct 25, 2018	28.47	28.54	28.43	28.54	12,381	-0.03(-0.09%)
Oct 24, 2018	28.56	28.57	28.56	28.56	3,336	-0.49(-1.69%)
Oct 23, 2018	28.80	29.05	28.80	29.05	937	-0.08(-0.27%)
Oct 22, 2018	29.08	29.15	29.08	29.13	9,724	-0.33(-1.11%)
Oct 19, 2018	29.45	29.46	29.36	29.46	583	-0.00(-0.00%)
Oct 18, 2018	29.79	29.79	29.46	29.46	1,741	-0.20(-0.67%)
Oct 17, 2018	29.51	29.81	29.51	29.65	1,578	+0.16(+0.56%)
Oct 16, 2018	29.22	29.55	29.22	29.49	7,274	+0.26(+0.91%)
Oct 15, 2018	29.16	29.23	29.16	29.23	2,336	+0.10(+0.36%)
Oct 12, 2018	29.45	29.45	28.83	29.12	14,710	+0.16(+0.56%)
Oct 11, 2018	29.65	29.65	28.92	28.96	5,024	-0.97(-3.22%)
Oct 10, 2018	30.41	30.41	29.93	29.93	1,960	-0.64(-2.11%)
Oct 09, 2018		30.57	30.57	30.57	0	+0.00(+0.00%)
Oct 08, 2018	30.26	30.57	30.26	30.57	476	+0.27(+0.90%)
Oct 05, 2018	30.30	30.30	30.30	30.30	233	-0.14(-0.45%)
Oct 04, 2018	30.40	30.43	30.40	30.43	1,313	-0.17(-0.56%)
Oct 03, 2018	30.57	30.60	30.57	30.60	372	+0.19(+0.62%)
Oct 02, 2018	30.31	30.42	30.31	30.42	267	+0.02(+0.06%)
Oct 01, 2018	30.40	30.40	30.40	30.40	316	+0.09(+0.31%)
Sep 28, 2018	30.24	30.32	30.24	30.30	1,517	-0.06(-0.20%)
Sep 27, 2018	30.34	30.44	30.34	30.36	2,717	-0.16(-0.51%)
Sep 26, 2018	30.52	30.52	30.52	30.52	447	-0.40(-1.29%)
Sep 25, 2018	30.92	30.92	30.92	30.92	25	+0.00(+0.00%)
Sep 24, 2018	30.92	30.92	30.92	30.92	587	-0.21(-0.68%)
Sep 21, 2018	31.21	31.21	31.13	31.13	2,113	+0.05(+0.15%)
Sep 20, 2018	31.04	31.08	31.04	31.08	950	+0.13(+0.43%)
Sep 19, 2018	30.98	30.98	30.92	30.95	807	+0.15(+0.47%)
Sep 18, 2018	30.81	30.81	30.81	30.81	1,289	+0.22(+0.72%)
Sep 17, 2018	30.62	30.63	30.59	30.59	2,153	-0.03(-0.10%)
Sep 14, 2018	30.63	30.66	30.60	30.62	2,231	+0.11(+0.35%)
Sep 13, 2018		30.51	30.51	30.51	0	+0.00(+0.00%)
Sep 12, 2018	30.48	30.51	30.46	30.51	2,072	-0.08(-0.25%)
Sep 11, 2018	30.47	30.59	30.36	30.58	1,895	+0.06(+0.20%)
Sep 10, 2018	30.53	30.53	30.52	30.52	1,682	+0.00(+0.01%)
Sep 07, 2018	30.47	30.53	30.47	30.52	5,402	-0.03(-0.11%)
Sep 06, 2018	30.55	30.55	30.55	30.55	2,002	-0.15(-0.49%)
Sep 05, 2018	30.69	30.72	30.69	30.70	1,095	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.