Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.71	27.85	26.66	26.78	642,800	-0.80(-2.90%)
Nov 29, 2018	27.45	27.85	27.21	27.58	290,789	+0.09(+0.33%)
Nov 28, 2018	27.04	27.56	26.42	27.49	259,356	+0.58(+2.16%)
Nov 27, 2018	26.89	27.47	26.68	26.91	402,664	-0.05(-0.19%)
Nov 26, 2018	26.88	27.25	26.45	26.96	395,462	+0.47(+1.77%)
Nov 23, 2018	26.55	26.82	26.27	26.49	157,500	-0.31(-1.16%)
Nov 21, 2018		26.80	26.80	26.80	0	+1.06(+4.12%)
Nov 20, 2018	24.90	25.92	24.66	25.74	644,878	+0.50(+1.98%)
Nov 19, 2018	26.03	26.23	25.15	25.24	326,214	-0.85(-3.26%)
Nov 16, 2018	25.86	26.22	25.38	26.09	301,500	+0.25(+0.97%)
Nov 15, 2018	25.83	26.05	25.20	25.84	351,362	-0.13(-0.50%)
Nov 14, 2018	26.08	26.36	25.79	25.97	344,242	+0.06(+0.23%)
Nov 13, 2018	25.73	26.50	25.59	25.91	278,642	+0.37(+1.45%)
Nov 12, 2018	25.58	26.04	25.29	25.54	308,323	+0.01(+0.04%)
Nov 09, 2018	25.99	26.09	25.04	25.53	266,100	-0.52(-2.00%)
Nov 08, 2018	24.97	26.25	24.95	26.05	349,725	+0.79(+3.13%)
Nov 07, 2018	26.74	26.80	24.93	25.26	616,594	-1.36(-5.11%)
Nov 06, 2018	26.36	26.80	25.83	26.62	474,622	+0.16(+0.60%)
Nov 05, 2018	25.58	26.64	25.58	26.46	548,440	+0.94(+3.68%)
Nov 02, 2018	26.04	27.50	24.95	25.52	822,700	-0.85(-3.22%)
Nov 01, 2018	25.70	26.57	25.65	26.37	905,223	+0.82(+3.21%)
Oct 31, 2018	26.03	26.35	25.50	25.55	405,631	-0.13(-0.51%)
Oct 30, 2018	24.12	25.75	23.93	25.68	513,838	+1.59(+6.60%)
Oct 29, 2018	24.20	25.13	23.76	24.09	374,458	+0.23(+0.96%)
Oct 26, 2018	24.93	24.99	23.79	23.86	607,600	-1.40(-5.54%)
Oct 25, 2018	24.97	25.34	24.78	25.26	408,917	+0.37(+1.49%)
Oct 24, 2018	27.61	27.75	24.88	24.89	561,875	-2.77(-10.01%)
Oct 23, 2018	27.44	28.13	26.85	27.66	499,916	+0.07(+0.25%)
Oct 22, 2018	26.72	27.83	26.58	27.59	1,016,196	+1.08(+4.07%)
Oct 19, 2018	26.24	26.75	25.88	26.51	458,000	+0.58(+2.24%)
Oct 18, 2018	26.52	26.62	25.84	25.93	226,020	-0.60(-2.26%)
Oct 17, 2018	26.44	26.79	26.37	26.53	342,676	+0.01(+0.04%)
Oct 16, 2018	25.70	26.70	25.53	26.52	354,145	+0.85(+3.31%)
Oct 15, 2018	24.74	25.91	24.74	25.67	416,381	+0.81(+3.26%)
Oct 12, 2018	25.54	25.74	24.70	24.86	491,600	-0.33(-1.31%)
Oct 11, 2018	25.50	25.69	24.92	25.19	968,588	-0.38(-1.49%)
Oct 10, 2018	26.10	26.50	25.49	25.57	353,898	-0.53(-2.03%)
Oct 09, 2018	26.19	26.53	25.86	26.10	528,183	-0.06(-0.23%)
Oct 08, 2018	26.97	26.97	25.82	26.16	448,989	-0.66(-2.46%)
Oct 05, 2018	27.06	27.50	26.77	26.82	683,300	-0.18(-0.67%)
Oct 04, 2018	26.63	27.15	26.50	27.00	906,756	+0.30(+1.12%)
Oct 03, 2018	26.20	26.71	26.02	26.70	502,842	+0.69(+2.65%)
Oct 02, 2018	25.78	26.03	25.30	26.01	546,123	+0.23(+0.89%)
Oct 01, 2018	26.00	26.02	25.29	25.78	537,858	-0.02(-0.08%)
Sep 28, 2018	25.60	25.85	25.45	25.80	254,600	+0.20(+0.78%)
Sep 27, 2018	25.40	25.75	25.05	25.60	301,250	+0.20(+0.79%)
Sep 26, 2018	24.90	25.82	24.70	25.40	426,508	+0.55(+2.21%)
Sep 25, 2018	24.90	25.10	24.65	24.85	346,927	-0.05(-0.20%)
Sep 24, 2018	24.85	24.90	24.35	24.90	328,544	+0.05(+0.20%)
Sep 21, 2018	24.35	24.90	24.30	24.85	553,000	+0.50(+2.05%)
Sep 20, 2018	23.80	24.45	23.75	24.35	191,244	+0.60(+2.53%)
Sep 19, 2018	24.40	24.50	23.75	23.75	267,980	-0.60(-2.46%)
Sep 18, 2018	24.40	24.60	24.20	24.35	161,022	+0.00(+0.00%)
Sep 17, 2018	24.35	24.40	23.85	24.35	239,837	+0.00(+0.00%)
Sep 14, 2018	24.55	24.75	24.12	24.35	337,600	-0.10(-0.41%)
Sep 13, 2018	25.15	25.35	24.35	24.45	365,132	-0.65(-2.59%)
Sep 12, 2018	24.60	25.16	24.45	25.10	501,508	+0.45(+1.83%)
Sep 11, 2018	24.45	24.80	24.35	24.65	408,820	+0.10(+0.41%)
Sep 10, 2018	24.40	24.65	24.15	24.55	474,481	+0.30(+1.24%)
Sep 07, 2018	23.85	24.55	23.85	24.25	229,800	+0.40(+1.68%)
Sep 06, 2018	24.15	24.40	23.85	23.85	207,737	-0.30(-1.24%)
Sep 05, 2018	24.10	24.45	23.80	24.15	283,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.