Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.28	42.28	42.28	42.28	26	+0.52(+1.24%)
Nov 27, 2019	41.90	42.07	41.72	41.76	784	-0.09(-0.21%)
Nov 26, 2019	41.88	41.90	41.49	41.85	9,399	-0.50(-1.19%)
Nov 25, 2019	42.49	42.49	42.30	42.35	244	-0.86(-1.99%)
Nov 22, 2019	43.22	43.22	43.22	43.22	52	-0.17(-0.39%)
Nov 21, 2019	42.87	43.39	42.79	43.39	1,642	+0.28(+0.65%)
Nov 20, 2019	42.96	43.11	42.96	43.11	418	+0.52(+1.22%)
Nov 19, 2019	42.40	42.69	42.40	42.58	352	-0.07(-0.17%)
Nov 18, 2019	42.34	42.83	42.34	42.66	1,737	+0.16(+0.37%)
Nov 15, 2019	42.22	42.68	42.22	42.50	810	-0.56(-1.31%)
Nov 14, 2019	43.06	43.06	43.06	43.06	6	-0.24(-0.56%)
Nov 13, 2019	43.60	43.67	43.30	43.30	185	-0.10(-0.23%)
Nov 12, 2019	43.48	43.48	43.06	43.41	1,230	-0.06(-0.15%)
Nov 11, 2019	43.83	43.98	43.33	43.47	1,007	-0.10(-0.23%)
Nov 08, 2019	43.44	43.63	43.41	43.57	1,490	-0.30(-0.68%)
Nov 07, 2019	43.98	43.98	43.18	43.87	3,984	-0.23(-0.51%)
Nov 06, 2019	44.17	44.44	44.06	44.09	1,734	+0.14(+0.33%)
Nov 05, 2019	43.79	44.13	43.79	43.95	4,310	+0.09(+0.21%)
Nov 04, 2019	43.96	44.04	43.48	43.86	3,381	-0.81(-1.82%)
Nov 01, 2019	46.27	46.27	44.67	44.67	261	-1.80(-3.87%)
Oct 31, 2019	46.32	46.62	46.32	46.47	2,211	+1.11(+2.44%)
Oct 30, 2019	45.85	45.95	45.36	45.36	681	-0.31(-0.67%)
Oct 29, 2019	45.67	45.67	45.67	45.67	7	-0.27(-0.59%)
Oct 28, 2019	45.62	45.94	45.42	45.94	796	-0.20(-0.43%)
Oct 25, 2019	46.19	46.23	45.97	46.14	287	-0.46(-0.98%)
Oct 24, 2019	46.60	46.60	46.60	46.60	23	-0.60(-1.27%)
Oct 23, 2019	47.19	47.19	47.19	47.19	0	-0.03(-0.07%)
Oct 22, 2019	47.23	47.23	47.08	47.23	366	-0.09(-0.20%)
Oct 21, 2019	47.09	47.54	47.09	47.32	855	-0.38(-0.79%)
Oct 18, 2019	47.61	47.70	47.61	47.70	52	+0.56(+1.20%)
Oct 17, 2019	47.23	47.23	47.13	47.13	230	-0.41(-0.86%)
Oct 16, 2019	47.54	47.54	47.54	47.54	13	+0.06(+0.13%)
Oct 15, 2019	47.91	47.91	47.23	47.48	727	-0.72(-1.50%)
Oct 14, 2019	48.21	48.21	48.21	48.21	2	+0.14(+0.28%)
Oct 11, 2019	48.42	48.42	47.31	48.07	3,137	-1.80(-3.61%)
Oct 10, 2019	50.02	50.25	49.87	49.87	157	-0.71(-1.39%)
Oct 09, 2019	49.79	50.60	49.79	50.58	1,045	-1.04(-2.01%)
Oct 08, 2019	51.10	51.61	51.08	51.61	702	+1.87(+3.75%)
Oct 07, 2019	50.10	50.10	49.33	49.75	2,398	+0.39(+0.80%)
Oct 04, 2019	50.20	50.20	49.35	49.35	366	-1.20(-2.38%)
Oct 03, 2019	51.63	52.43	50.41	50.56	2,733	-0.76(-1.49%)
Oct 02, 2019	50.56	51.74	50.56	51.32	5,692	+1.96(+3.98%)
Oct 01, 2019	48.57	49.56	48.57	49.36	411	+2.04(+4.31%)
Sep 30, 2019	47.45	47.48	47.27	47.32	507	-0.60(-1.26%)
Sep 27, 2019	47.19	48.34	47.19	47.92	2,013	+0.75(+1.58%)
Sep 26, 2019	47.38	47.74	47.09	47.17	250	-0.10(-0.21%)
Sep 25, 2019	47.88	47.92	47.27	47.27	260	-0.82(-1.70%)
Sep 24, 2019	46.71	48.35	46.71	48.09	1,202	+0.60(+1.27%)
Sep 23, 2019	47.58	47.66	47.34	47.49	133	+0.09(+0.18%)
Sep 20, 2019	46.86	47.40	46.63	47.40	498	+0.62(+1.33%)
Sep 19, 2019	46.78	46.78	46.78	46.78	20	+0.32(+0.69%)
Sep 18, 2019	46.21	46.90	46.21	46.46	421	+0.82(+1.80%)
Sep 17, 2019	46.14	46.44	45.64	45.64	1,077	-0.43(-0.93%)
Sep 16, 2019	46.15	46.15	46.02	46.07	1,247	+0.12(+0.27%)
Sep 13, 2019	45.45	46.06	45.45	45.94	3,304	-0.29(-0.63%)
Sep 12, 2019	46.86	46.86	45.83	46.24	3,186	-0.59(-1.25%)
Sep 11, 2019	47.39	47.74	46.82	46.82	963	-0.81(-1.70%)
Sep 10, 2019	47.64	47.64	47.63	47.63	29	-0.21(-0.44%)
Sep 09, 2019	47.44	47.97	47.44	47.84	311	+0.27(+0.56%)
Sep 06, 2019	47.30	47.57	47.30	47.57	472	+0.05(+0.11%)
Sep 05, 2019	48.80	48.80	47.05	47.52	1,630	-1.78(-3.60%)
Sep 04, 2019	49.60	49.68	49.23	49.30	1,743	-1.49(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.