Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.235
4.251
4.228
4.228
392,332
-0.01(-0.15%)
Nov 27, 2019
4.235
4.247
4.228
4.235
599,781
+0.01(+0.15%)
Nov 26, 2019
4.228
4.254
4.222
4.228
888,701
+0.01(+0.31%)
Nov 25, 2019
4.196
4.235
4.190
4.215
1,176,591
+0.03(+0.61%)
Nov 22, 2019
4.196
4.196
4.173
4.190
791,667
+0.01(+0.31%)
Nov 21, 2019
4.202
4.202
4.177
4.177
779,939
-0.01(-0.15%)
Nov 20, 2019
4.190
4.209
4.160
4.183
655,748
-0.01(-0.31%)
Nov 19, 2019
4.190
4.196
4.177
4.196
745,441
+0.01(+0.15%)
Nov 18, 2019
4.183
4.202
4.177
4.190
811,489
+0.00(+0.00%)
Nov 15, 2019
4.170
4.196
4.157
4.190
1,167,503
+0.02(+0.46%)
Nov 14, 2019
4.209
4.225
4.157
4.170
1,399,184
-0.03(-0.61%)
Nov 13, 2019
4.183
4.196
4.171
4.196
1,187,153
+0.01(+0.30%)
Nov 12, 2019
4.177
4.183
4.165
4.183
1,158,425
+0.01(+0.30%)
Nov 11, 2019
4.158
4.171
4.146
4.171
983,001
+0.00(+0.00%)
Nov 08, 2019
4.165
4.171
4.146
4.171
1,327,076
+0.01(+0.30%)
Nov 07, 2019
4.158
4.165
4.143
4.158
1,590,784
+0.01(+0.30%)
Nov 06, 2019
4.140
4.146
4.108
4.146
1,159,449
+0.01(+0.15%)
Nov 05, 2019
4.140
4.140
4.108
4.140
1,361,667
+0.01(+0.15%)
Nov 04, 2019
4.133
4.140
4.115
4.133
1,175,595
+0.03(+0.61%)
Nov 01, 2019
4.083
4.108
4.083
4.108
1,041,733
+0.04(+1.08%)
Oct 31, 2019
4.090
4.096
4.058
4.064
860,795
-0.03(-0.61%)
Oct 30, 2019
4.090
4.096
4.071
4.090
1,451,380
+0.00(+0.00%)
Oct 29, 2019
4.077
4.090
4.071
4.090
775,133
+0.01(+0.31%)
Oct 28, 2019
4.077
4.090
4.071
4.077
753,018
+0.02(+0.46%)
Oct 25, 2019
4.039
4.077
4.039
4.058
885,888
+0.01(+0.15%)
Oct 24, 2019
4.058
4.058
4.046
4.052
896,456
+0.01(+0.15%)
Oct 23, 2019
4.027
4.046
4.021
4.046
875,209
+0.01(+0.15%)
Oct 22, 2019
4.027
4.052
4.027
4.039
730,144
+0.01(+0.16%)
Oct 21, 2019
4.027
4.039
4.014
4.033
826,014
+0.03(+0.62%)
Oct 18, 2019
4.014
4.027
3.989
4.008
648,927
-0.01(-0.16%)
Oct 17, 2019
4.021
4.036
4.008
4.014
828,745
+0.01(+0.16%)
Oct 16, 2019
4.002
4.027
3.983
4.008
1,081,172
+0.01(+0.16%)
Oct 15, 2019
4.002
4.021
3.983
4.002
1,159,945
+0.02(+0.47%)
Oct 14, 2019
3.989
4.002
3.958
3.983
770,403
-0.01(-0.31%)
Oct 11, 2019
3.983
4.021
3.977
3.996
1,339,052
+0.04(+0.95%)
Oct 10, 2019
3.933
3.958
3.927
3.958
950,340
+0.03(+0.64%)
Oct 09, 2019
3.920
3.939
3.914
3.933
919,304
+0.03(+0.80%)
Oct 08, 2019
3.914
3.914
3.870
3.902
1,206,073
-0.04(-0.95%)
Oct 07, 2019
3.952
3.971
3.927
3.939
987,692
-0.02(-0.47%)
Oct 04, 2019
3.927
3.958
3.911
3.958
1,145,523
+0.04(+1.12%)
Oct 03, 2019
3.902
3.920
3.842
3.914
1,549,763
+0.00(+0.00%)
Oct 02, 2019
3.945
3.961
3.845
3.914
2,067,615
-0.07(-1.73%)
Oct 01, 2019
4.021
4.021
3.958
3.983
893,417
-0.03(-0.62%)
Sep 30, 2019
3.983
4.008
3.977
4.008
955,879
+0.04(+0.95%)
Sep 27, 2019
4.002
4.002
3.952
3.971
831,279
-0.03(-0.63%)
Sep 26, 2019
4.002
4.008
3.980
3.996
1,240,193
+0.01(+0.16%)
Sep 25, 2019
3.989
4.002
3.971
3.989
1,123,917
-0.01(-0.16%)
Sep 24, 2019
4.014
4.036
3.977
3.996
1,045,513
-0.02(-0.47%)
Sep 23, 2019
4.008
4.027
4.008
4.014
651,227
+0.00(+0.00%)
Sep 20, 2019
4.021
4.039
3.989
4.014
714,555
-0.01(-0.31%)
Sep 19, 2019
4.014
4.036
4.014
4.027
904,460
+0.03(+0.78%)
Sep 18, 2019
3.996
4.002
3.971
3.996
672,836
+0.01(+0.16%)
Sep 17, 2019
3.971
4.002
3.971
3.989
474,421
+0.00(+0.00%)
Sep 16, 2019
3.989
4.002
3.977
3.989
479,397
+0.00(+0.00%)
Sep 13, 2019
4.008
4.008
3.977
3.989
851,558
-0.01(-0.16%)
Sep 12, 2019
4.002
4.011
3.971
3.996
958,388
+0.02(+0.47%)
Sep 11, 2019
3.964
3.977
3.955
3.977
820,132
+0.03(+0.63%)
Sep 10, 2019
3.933
3.952
3.920
3.952
625,632
+0.01(+0.32%)
Sep 09, 2019
3.958
3.958
3.939
3.939
811,282
+0.00(+0.00%)
Sep 06, 2019
3.920
3.952
3.914
3.939
977,064
+0.02(+0.48%)
Sep 05, 2019
3.889
3.933
3.883
3.920
932,862
+0.06(+1.46%)
Sep 04, 2019
3.852
3.864
3.845
3.864
723,120
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.