Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.05	46.06	46.03	46.05	21,196	+0.00(+0.01%)
Nov 27, 2019	46.06	46.06	46.03	46.05	102,986	-0.02(-0.05%)
Nov 26, 2019	46.08	46.08	46.05	46.07	125,952	+0.03(+0.07%)
Nov 25, 2019	46.01	46.05	45.99	46.04	2,456,277	+0.02(+0.04%)
Nov 22, 2019	46.02	46.04	46.01	46.02	95,107	+0.01(+0.03%)
Nov 21, 2019	46.05	46.05	46.01	46.01	76,341	-0.03(-0.06%)
Nov 20, 2019	46.05	46.06	46.04	46.04	130,465	-0.01(-0.02%)
Nov 19, 2019	46.05	46.05	46.03	46.05	91,242	+0.00(+0.00%)
Nov 18, 2019	46.02	46.05	46.00	46.05	2,668,850	+0.04(+0.10%)
Nov 15, 2019	46.00	46.01	45.98	46.00	67,474	-0.04(-0.08%)
Nov 14, 2019	45.99	46.04	45.97	46.04	132,598	+0.08(+0.18%)
Nov 13, 2019	45.95	45.99	45.93	45.96	547,825	+0.04(+0.08%)
Nov 12, 2019	45.92	45.92	45.90	45.92	90,853	+0.00(+0.00%)
Nov 11, 2019	45.90	45.92	45.90	45.92	48,540	+0.00(+0.00%)
Nov 08, 2019	45.90	45.94	45.89	45.92	109,867	+0.00(+0.00%)
Nov 07, 2019	45.96	45.96	45.87	45.92	161,602	-0.07(-0.16%)
Nov 06, 2019	45.95	46.01	45.95	45.99	126,125	+0.05(+0.10%)
Nov 05, 2019	45.94	45.96	45.89	45.95	520,225	-0.05(-0.12%)
Nov 04, 2019	46.00	46.01	45.97	46.00	63,613	-0.04(-0.08%)
Nov 01, 2019	46.01	46.04	45.98	46.04	132,284	-0.01(-0.01%)
Oct 31, 2019	45.97	46.05	45.97	46.04	140,773	+0.09(+0.20%)
Oct 30, 2019	45.92	45.95	45.89	45.95	95,906	+0.04(+0.10%)
Oct 29, 2019	45.93	45.93	45.90	45.91	128,929	-0.04(-0.08%)
Oct 28, 2019	45.93	45.94	45.89	45.94	60,001	-0.01(-0.02%)
Oct 25, 2019	45.98	45.98	45.93	45.95	243,961	-0.03(-0.06%)
Oct 24, 2019	45.98	46.00	45.97	45.98	72,228	+0.03(+0.06%)
Oct 23, 2019	45.97	45.98	45.95	45.95	80,111	+0.00(+0.00%)
Oct 22, 2019	45.96	45.96	45.93	45.95	80,410	+0.01(+0.02%)
Oct 21, 2019	45.93	45.95	45.93	45.94	85,973	-0.02(-0.04%)
Oct 18, 2019	45.94	45.97	45.93	45.96	59,850	+0.03(+0.06%)
Oct 17, 2019	45.91	45.94	45.90	45.93	55,970	+0.02(+0.04%)
Oct 16, 2019	45.91	45.93	45.88	45.92	112,618	+0.05(+0.10%)
Oct 15, 2019	45.90	45.91	45.86	45.87	43,194	-0.03(-0.06%)
Oct 14, 2019	45.88	45.92	45.88	45.90	47,530	+0.03(+0.06%)
Oct 11, 2019	45.91	45.91	45.86	45.87	72,977	-0.09(-0.20%)
Oct 10, 2019	45.99	45.99	45.92	45.96	203,523	-0.03(-0.06%)
Oct 09, 2019	46.02	46.03	45.97	45.99	59,452	-0.04(-0.08%)
Oct 08, 2019	46.02	46.07	45.99	46.02	169,266	+0.03(+0.06%)
Oct 07, 2019	46.02	46.02	45.99	46.00	63,726	-0.04(-0.08%)
Oct 04, 2019	46.03	46.05	46.02	46.04	56,067	+0.00(+0.01%)
Oct 03, 2019	45.97	46.06	45.96	46.03	69,747	+0.08(+0.18%)
Oct 02, 2019	45.93	45.96	45.90	45.95	186,041	+0.04(+0.08%)
Oct 01, 2019	45.80	45.93	45.80	45.92	84,436	+0.05(+0.12%)
Sep 30, 2019	45.81	45.86	45.79	45.86	92,941	+0.05(+0.12%)
Sep 27, 2019	45.80	45.83	45.76	45.81	68,800	+0.00(+0.00%)
Sep 26, 2019	45.77	45.82	45.77	45.81	157,717	+0.03(+0.06%)
Sep 25, 2019	45.80	45.81	45.75	45.78	116,601	-0.04(-0.10%)
Sep 24, 2019	45.79	45.85	45.78	45.83	112,417	+0.03(+0.08%)
Sep 23, 2019	45.78	45.83	45.76	45.79	103,198	+0.01(+0.02%)
Sep 20, 2019	45.70	45.78	45.68	45.78	111,174	+0.07(+0.16%)
Sep 19, 2019	45.71	45.72	45.69	45.71	82,862	+0.04(+0.08%)
Sep 18, 2019	45.70	45.75	45.63	45.67	407,865	+0.00(+0.00%)
Sep 17, 2019	45.62	45.67	45.62	45.67	434,521	+0.04(+0.10%)
Sep 16, 2019	45.61	45.63	45.59	45.63	125,445	+0.05(+0.12%)
Sep 13, 2019	45.60	45.64	45.57	45.57	89,207	-0.06(-0.14%)
Sep 12, 2019	45.71	45.72	45.64	45.64	101,843	-0.02(-0.04%)
Sep 11, 2019	45.67	45.69	45.65	45.66	216,822	+0.00(+0.00%)
Sep 10, 2019	45.74	45.74	45.64	45.66	165,877	-0.11(-0.24%)
Sep 09, 2019	45.79	45.79	45.74	45.76	80,293	-0.08(-0.18%)
Sep 06, 2019	45.82	45.84	45.81	45.84	119,760	+0.03(+0.06%)
Sep 05, 2019	45.84	45.84	45.75	45.82	117,414	-0.10(-0.21%)
Sep 04, 2019	45.85	45.92	45.85	45.92	124,858	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.