Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.920
1.990
1.900
1.950
211,900
+0.03(+1.56%)
Nov 27, 2019
1.930
1.970
1.890
1.920
561,200
+0.04(+2.13%)
Nov 26, 2019
1.930
1.955
1.880
1.880
789,201
-0.05(-2.59%)
Nov 25, 2019
1.960
1.970
1.820
1.930
1,575,443
-0.03(-1.53%)
Nov 22, 2019
1.970
2.010
1.960
1.960
388,800
-0.03(-1.51%)
Nov 21, 2019
2.020
2.023
1.960
1.990
599,198
-0.01(-0.50%)
Nov 20, 2019
2.000
2.050
2.000
2.000
666,660
+0.01(+0.50%)
Nov 19, 2019
2.000
2.050
2.000
1.990
554,855
-0.04(-1.97%)
Nov 18, 2019
2.080
2.080
2.015
2.030
738,844
-0.05(-2.40%)
Nov 15, 2019
2.070
2.100
2.040
2.080
553,200
+0.01(+0.48%)
Nov 14, 2019
2.080
2.120
2.060
2.070
559,877
-0.01(-0.48%)
Nov 13, 2019
2.130
2.160
2.070
2.080
683,389
-0.08(-3.70%)
Nov 12, 2019
2.180
2.290
2.120
2.160
1,019,494
-0.07(-3.14%)
Nov 11, 2019
2.210
2.240
2.170
2.230
409,649
-0.01(-0.45%)
Nov 08, 2019
2.340
2.340
2.230
2.240
532,500
-0.10(-4.27%)
Nov 07, 2019
2.410
2.440
2.340
2.340
718,821
-0.08(-3.31%)
Nov 06, 2019
2.430
2.490
2.410
2.420
597,446
+0.01(+0.41%)
Nov 05, 2019
2.340
2.420
2.310
2.410
1,185,952
+0.08(+3.43%)
Nov 04, 2019
2.330
2.350
2.300
2.330
553,963
+0.04(+1.75%)
Nov 01, 2019
2.250
2.340
2.250
2.290
578,600
+0.04(+1.78%)
Oct 31, 2019
2.230
2.290
2.180
2.250
609,499
+0.02(+0.90%)
Oct 30, 2019
2.240
2.250
2.200
2.230
274,430
-0.01(-0.45%)
Oct 29, 2019
2.230
2.250
2.200
2.240
461,043
+0.01(+0.45%)
Oct 28, 2019
2.240
2.240
2.200
2.230
351,213
+0.02(+0.90%)
Oct 25, 2019
2.190
2.240
2.165
2.210
326,800
+0.03(+1.38%)
Oct 24, 2019
2.230
2.240
2.180
2.180
260,807
-0.05(-2.24%)
Oct 23, 2019
2.220
2.240
2.190
2.230
363,752
+0.01(+0.45%)
Oct 22, 2019
2.210
2.240
2.160
2.220
391,486
+0.00(+0.00%)
Oct 21, 2019
2.250
2.290
2.210
2.220
328,291
-0.02(-0.89%)
Oct 18, 2019
2.290
2.310
2.205
2.240
433,800
-0.06(-2.61%)
Oct 17, 2019
2.290
2.370
2.260
2.300
785,832
+0.03(+1.32%)
Oct 16, 2019
2.100
2.270
2.100
2.270
815,404
+0.17(+8.10%)
Oct 15, 2019
2.100
2.130
2.070
2.100
417,853
+0.01(+0.48%)
Oct 14, 2019
2.100
2.120
2.050
2.090
526,168
-0.01(-0.48%)
Oct 11, 2019
2.080
2.140
2.070
2.100
489,500
+0.03(+1.45%)
Oct 10, 2019
2.030
2.080
2.020
2.070
463,477
+0.04(+1.97%)
Oct 09, 2019
2.020
2.080
2.000
2.030
672,341
+0.02(+1.00%)
Oct 08, 2019
2.000
2.050
1.982
2.010
342,494
-0.01(-0.50%)
Oct 07, 2019
2.020
2.070
2.000
2.020
439,106
+0.00(+0.00%)
Oct 04, 2019
2.010
2.045
1.980
2.020
636,200
+0.01(+0.50%)
Oct 03, 2019
1.990
2.010
1.960
2.010
545,626
+0.01(+0.50%)
Oct 02, 2019
2.000
2.040
1.960
2.000
755,054
-0.01(-0.50%)
Oct 01, 2019
2.050
2.090
2.000
2.010
700,644
-0.06(-2.90%)
Sep 30, 2019
2.100
2.110
2.060
2.070
373,375
-0.03(-1.43%)
Sep 27, 2019
2.110
2.140
2.080
2.100
397,900
+0.00(+0.00%)
Sep 26, 2019
2.110
2.140
2.060
2.100
391,908
+0.00(+0.00%)
Sep 25, 2019
2.090
2.130
2.070
2.100
452,345
+0.00(+0.00%)
Sep 24, 2019
2.160
2.160
2.080
2.100
598,325
-0.05(-2.33%)
Sep 23, 2019
2.110
2.190
2.100
2.150
908,680
+0.04(+1.90%)
Sep 20, 2019
2.100
2.150
2.080
2.110
2,472,600
+0.00(+0.00%)
Sep 19, 2019
2.170
2.180
2.060
2.110
759,949
-0.05(-2.31%)
Sep 18, 2019
2.240
2.240
2.130
2.160
621,357
-0.09(-4.00%)
Sep 17, 2019
2.290
2.310
2.160
2.250
1,137,962
-0.03(-1.32%)
Sep 16, 2019
2.180
2.340
2.180
2.280
1,490,871
+0.15(+7.04%)
Sep 13, 2019
2.140
2.200
2.100
2.130
762,600
+0.01(+0.47%)
Sep 12, 2019
2.220
2.245
2.120
2.120
874,281
-0.08(-3.64%)
Sep 11, 2019
2.190
2.240
2.160
2.200
798,159
+0.03(+1.38%)
Sep 10, 2019
2.100
2.240
2.080
2.170
953,089
+0.06(+2.84%)
Sep 09, 2019
2.040
2.120
2.020
2.110
544,047
+0.08(+3.94%)
Sep 06, 2019
2.040
2.050
2.010
2.030
271,000
+0.00(+0.00%)
Sep 05, 2019
2.030
2.070
2.005
2.030
583,014
+0.03(+1.50%)
Sep 04, 2019
2.000
2.000
1.960
2.000
417,319
+0.03(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.