Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.71	27.72	27.70	27.71	1,338,949	+0.00(+0.00%)
Nov 27, 2019	27.71	27.72	27.69	27.71	701,041	+0.00(+0.00%)
Nov 26, 2019	27.72	27.73	27.71	27.71	1,111,812	+0.00(+0.00%)
Nov 25, 2019	27.70	27.72	27.70	27.71	737,954	+0.01(+0.03%)
Nov 22, 2019	27.72	27.72	27.69	27.70	717,854	-0.01(-0.03%)
Nov 21, 2019	27.72	27.72	27.70	27.71	602,484	-0.02(-0.06%)
Nov 20, 2019	27.72	27.73	27.71	27.72	973,576	+0.02(+0.06%)
Nov 19, 2019	27.71	27.71	27.70	27.71	637,299	+0.01(+0.03%)
Nov 18, 2019	27.69	27.72	27.69	27.70	853,742	+0.00(+0.00%)
Nov 15, 2019	27.70	27.70	27.68	27.70	719,079	+0.00(+0.00%)
Nov 14, 2019	27.68	27.72	27.68	27.70	1,096,025	+0.01(+0.03%)
Nov 13, 2019	27.68	27.69	27.67	27.69	797,944	+0.02(+0.07%)
Nov 12, 2019	27.67	27.67	27.64	27.67	712,081	+0.02(+0.06%)
Nov 11, 2019	27.63	27.66	27.63	27.65	461,347	-0.01(-0.03%)
Nov 08, 2019	27.66	27.67	27.64	27.66	854,923	+0.02(+0.06%)
Nov 07, 2019	27.68	27.68	27.63	27.64	644,796	-0.03(-0.10%)
Nov 06, 2019	27.65	27.69	27.65	27.67	1,669,451	+0.02(+0.06%)
Nov 05, 2019	27.68	27.68	27.64	27.65	962,756	-0.01(-0.03%)
Nov 04, 2019	27.69	27.69	27.66	27.66	1,266,841	-0.01(-0.03%)
Nov 01, 2019	27.68	27.70	27.67	27.67	2,210,240	-0.01(-0.04%)
Oct 31, 2019	27.67	27.70	27.66	27.68	1,119,974	+0.02(+0.06%)
Oct 30, 2019	27.64	27.66	27.62	27.66	756,031	+0.04(+0.13%)
Oct 29, 2019	27.65	27.65	27.63	27.63	1,129,374	-0.01(-0.03%)
Oct 28, 2019	27.64	27.65	27.64	27.64	633,941	-0.01(-0.03%)
Oct 25, 2019	27.64	27.67	27.64	27.64	634,295	-0.02(-0.07%)
Oct 24, 2019	27.67	27.67	27.65	27.66	685,695	+0.02(+0.07%)
Oct 23, 2019	27.66	27.67	27.64	27.64	864,584	+0.01(+0.03%)
Oct 22, 2019	27.64	27.66	27.63	27.64	705,184	-0.01(-0.03%)
Oct 21, 2019	27.65	27.65	27.64	27.64	438,747	-0.01(-0.03%)
Oct 18, 2019	27.65	27.66	27.64	27.65	529,733	+0.01(+0.03%)
Oct 17, 2019	27.64	27.65	27.63	27.64	1,075,776	+0.03(+0.10%)
Oct 16, 2019	27.63	27.64	27.62	27.62	2,166,681	+0.01(+0.03%)
Oct 15, 2019	27.62	27.64	27.61	27.61	2,043,618	-0.02(-0.06%)
Oct 14, 2019	27.63	27.64	27.60	27.63	503,007	+0.03(+0.10%)
Oct 11, 2019	27.65	27.65	27.60	27.60	610,638	-0.05(-0.19%)
Oct 10, 2019	27.67	27.67	27.64	27.65	629,350	+0.00(+0.00%)
Oct 09, 2019	27.67	27.69	27.65	27.65	917,445	-0.02(-0.06%)
Oct 08, 2019	27.69	27.69	27.66	27.67	929,544	+0.00(+0.00%)
Oct 07, 2019	27.69	27.69	27.66	27.67	1,001,082	-0.01(-0.03%)
Oct 04, 2019	27.69	27.70	27.67	27.68	552,944	+0.01(+0.03%)
Oct 03, 2019	27.64	27.70	27.64	27.67	948,671	+0.04(+0.16%)
Oct 02, 2019	27.62	27.65	27.62	27.63	680,081	+0.01(+0.03%)
Oct 01, 2019	27.58	27.64	27.56	27.62	1,031,845	+0.04(+0.13%)
Sep 30, 2019	27.57	27.59	27.56	27.58	3,424,448	+0.01(+0.03%)
Sep 27, 2019	27.54	27.58	27.54	27.57	946,212	+0.03(+0.10%)
Sep 26, 2019	27.57	27.57	27.55	27.55	791,505	-0.01(-0.03%)
Sep 25, 2019	27.57	27.57	27.54	27.56	1,631,761	-0.01(-0.03%)
Sep 24, 2019	27.55	27.58	27.55	27.56	1,852,706	+0.01(+0.03%)
Sep 23, 2019	27.56	27.57	27.55	27.56	1,460,903	+0.03(+0.10%)
Sep 20, 2019	27.51	27.54	27.51	27.53	2,990,747	+0.01(+0.03%)
Sep 19, 2019	27.51	27.52	27.50	27.52	3,272,571	+0.04(+0.13%)
Sep 18, 2019	27.53	27.54	27.48	27.48	822,110	-0.02(-0.06%)
Sep 17, 2019	27.47	27.50	27.47	27.50	707,078	+0.02(+0.06%)
Sep 16, 2019	27.48	27.48	27.47	27.48	606,833	+0.04(+0.16%)
Sep 13, 2019	27.47	27.48	27.44	27.44	1,487,992	-0.04(-0.15%)
Sep 12, 2019	27.52	27.52	27.48	27.48	962,369	-0.01(-0.05%)
Sep 11, 2019	27.50	27.51	27.49	27.49	688,088	+0.00(+0.00%)
Sep 10, 2019	27.52	27.54	27.49	27.49	710,911	-0.05(-0.19%)
Sep 09, 2019	27.55	27.56	27.54	27.55	725,066	-0.01(-0.03%)
Sep 06, 2019	27.56	27.58	27.55	27.56	886,375	+0.02(+0.07%)
Sep 05, 2019	27.57	27.58	27.54	27.54	22,752,578	-0.04(-0.16%)
Sep 04, 2019	27.56	27.59	27.56	27.58	2,208,576	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.