Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.51	80.76	79.01	80.55	202,844	+0.63(+0.78%)
Nov 27, 2020	80.08	80.41	79.20	79.93	55,879	+0.18(+0.22%)
Nov 25, 2020	80.05	80.85	79.12	79.75	126,188	-0.30(-0.38%)
Nov 24, 2020	79.16	80.68	78.34	80.05	113,484	+1.43(+1.82%)
Nov 23, 2020	78.09	79.37	77.47	78.62	145,753	+0.53(+0.67%)
Nov 20, 2020	77.42	78.53	76.76	78.09	128,619	+0.32(+0.41%)
Nov 19, 2020	76.53	77.95	76.12	77.77	97,490	+1.16(+1.51%)
Nov 18, 2020	77.43	78.24	76.56	76.61	102,718	-0.74(-0.96%)
Nov 17, 2020	77.16	77.80	75.91	77.35	129,935	-0.42(-0.54%)
Nov 16, 2020	75.76	78.77	75.76	77.77	254,307	+3.03(+4.06%)
Nov 13, 2020	75.03	75.62	74.17	74.74	88,207	+0.45(+0.60%)
Nov 12, 2020	75.47	76.16	73.32	74.29	137,476	-1.88(-2.47%)
Nov 11, 2020	75.13	76.33	74.18	76.17	166,316	+1.23(+1.64%)
Nov 10, 2020	73.88	75.77	73.21	74.95	179,645	+1.44(+1.96%)
Nov 09, 2020	77.82	79.81	73.34	73.50	173,232	+1.14(+1.58%)
Nov 06, 2020	73.52	73.52	72.07	72.36	108,106	-0.81(-1.11%)
Nov 05, 2020	72.70	74.30	72.70	73.17	86,712	+1.17(+1.62%)
Nov 04, 2020	72.00	72.54	70.74	72.00	114,342	-0.54(-0.74%)
Nov 03, 2020	73.53	74.30	72.19	72.54	143,792	+0.30(+0.42%)
Nov 02, 2020	72.25	72.74	71.44	72.24	125,416	+0.73(+1.02%)
Oct 30, 2020	71.40	71.76	70.63	71.50	132,209	-0.23(-0.33%)
Oct 29, 2020	71.42	72.37	71.08	71.74	131,159	+0.09(+0.12%)
Oct 28, 2020	72.24	72.95	71.50	71.65	168,051	-1.98(-2.69%)
Oct 27, 2020	74.26	74.60	73.37	73.63	70,787	-0.65(-0.88%)
Oct 26, 2020	73.49	74.51	73.23	74.28	173,280	+0.03(+0.04%)
Oct 23, 2020	74.95	75.80	74.14	74.25	222,878	-0.22(-0.30%)
Oct 22, 2020	73.88	75.20	73.22	74.48	212,239	+0.93(+1.26%)
Oct 21, 2020	74.18	74.93	73.47	73.55	173,903	-0.24(-0.33%)
Oct 20, 2020	76.25	76.91	73.43	73.80	356,947	-1.58(-2.10%)
Oct 19, 2020	76.12	80.18	75.23	75.37	235,466	-2.99(-3.82%)
Oct 16, 2020	76.91	80.82	75.66	78.37	572,941	+8.34(+11.90%)
Oct 15, 2020	69.91	70.31	68.95	70.03	194,820	-0.05(-0.07%)
Oct 14, 2020	70.26	70.94	69.94	70.08	91,842	+0.23(+0.34%)
Oct 13, 2020	70.41	70.70	69.72	69.85	128,522	-0.55(-0.78%)
Oct 12, 2020	69.38	70.69	68.73	70.39	122,842	+1.67(+2.43%)
Oct 09, 2020	68.25	69.36	68.13	68.73	115,388	+0.52(+0.76%)
Oct 08, 2020	67.26	68.24	67.08	68.21	180,791	+1.40(+2.10%)
Oct 07, 2020	66.97	67.23	66.02	66.80	153,800	+0.32(+0.48%)
Oct 06, 2020	66.20	68.12	65.80	66.48	234,247	+0.52(+0.78%)
Oct 05, 2020	65.36	66.30	65.36	65.97	131,174	+0.92(+1.41%)
Oct 02, 2020	63.75	65.55	63.75	65.05	102,669	+0.31(+0.48%)
Oct 01, 2020	63.94	64.75	63.33	64.74	143,506	+1.00(+1.58%)
Sep 30, 2020	64.32	64.96	63.37	63.73	153,808	-0.56(-0.86%)
Sep 29, 2020	64.73	65.17	63.61	64.29	115,271	-0.30(-0.47%)
Sep 28, 2020	64.10	64.90	64.08	64.59	132,978	+1.03(+1.63%)
Sep 25, 2020	62.23	63.69	61.94	63.56	129,952	+1.36(+2.18%)
Sep 24, 2020	61.76	62.77	61.08	62.20	136,662	+0.69(+1.13%)
Sep 23, 2020	62.58	62.91	61.47	61.51	195,672	-0.97(-1.56%)
Sep 22, 2020	62.06	62.76	61.08	62.49	176,141	+0.53(+0.85%)
Sep 21, 2020	62.25	62.40	60.53	61.96	176,121	-1.32(-2.08%)
Sep 18, 2020	62.91	63.46	62.37	63.28	526,068	+0.90(+1.44%)
Sep 17, 2020	61.57	62.52	61.06	62.38	134,951	+0.12(+0.19%)
Sep 16, 2020	62.48	63.17	62.11	62.26	166,013	+0.38(+0.61%)
Sep 15, 2020	61.60	62.26	61.46	61.88	170,226	+0.76(+1.24%)
Sep 14, 2020	60.79	61.75	60.75	61.12	146,764	+0.87(+1.44%)
Sep 11, 2020	60.08	60.54	59.79	60.25	157,646	+0.58(+0.96%)
Sep 10, 2020	60.34	60.34	59.49	59.68	127,293	-0.51(-0.84%)
Sep 09, 2020	59.29	60.62	59.29	60.18	126,983	+1.38(+2.35%)
Sep 08, 2020	60.19	60.19	58.51	58.80	184,548	-1.84(-3.04%)
Sep 04, 2020	61.88	62.49	60.36	60.64	142,978	-0.41(-0.67%)
Sep 03, 2020	62.79	62.79	60.45	61.05	137,694	-1.66(-2.64%)
Sep 02, 2020	61.36	62.80	61.36	62.71	90,036	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.