Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.80	28.80	28.15	28.56	11,927	-0.05(-0.18%)
Nov 27, 2020	28.41	28.61	28.41	28.61	1,247	+0.23(+0.82%)
Nov 25, 2020	28.17	28.42	28.16	28.38	29,743	+0.09(+0.31%)
Nov 24, 2020	28.00	28.29	28.00	28.29	38,845	+0.40(+1.43%)
Nov 23, 2020	27.61	27.96	27.61	27.89	16,679	+0.30(+1.07%)
Nov 20, 2020	27.45	27.82	27.45	27.60	26,415	-0.10(-0.35%)
Nov 19, 2020	27.35	27.70	27.31	27.69	60,373	+0.18(+0.66%)
Nov 18, 2020	27.61	27.73	27.50	27.51	29,261	+0.03(+0.11%)
Nov 17, 2020	27.17	27.56	27.17	27.48	12,359	+0.11(+0.42%)
Nov 16, 2020	27.01	27.37	27.01	27.37	16,027	+0.34(+1.24%)
Nov 13, 2020	27.00	27.06	26.84	27.03	21,735	+0.40(+1.52%)
Nov 12, 2020	26.95	26.97	26.55	26.62	21,387	-0.28(-1.04%)
Nov 11, 2020	26.49	26.96	26.49	26.90	19,911	+0.41(+1.55%)
Nov 10, 2020	26.42	26.66	26.12	26.50	17,330	-0.33(-1.24%)
Nov 09, 2020	27.50	27.61	26.77	26.83	49,462	-0.33(-1.20%)
Nov 06, 2020	26.89	27.21	26.89	27.15	8,423	+0.07(+0.25%)
Nov 05, 2020	26.78	27.12	26.78	27.09	30,061	+0.80(+3.04%)
Nov 04, 2020	26.11	26.46	26.11	26.29	30,176	+0.71(+2.78%)
Nov 03, 2020	25.20	25.68	25.20	25.58	84,712	+0.54(+2.15%)
Nov 02, 2020	25.17	25.31	24.80	25.04	86,859	+0.12(+0.50%)
Oct 30, 2020	25.17	25.39	24.74	24.91	103,477	-0.58(-2.26%)
Oct 29, 2020	25.45	25.68	25.25	25.49	46,851	+0.38(+1.49%)
Oct 28, 2020	25.81	25.81	25.12	25.12	58,673	-0.93(-3.57%)
Oct 27, 2020	26.16	26.23	25.98	26.05	56,527	-0.01(-0.03%)
Oct 26, 2020	26.53	26.53	25.77	26.05	58,098	-0.58(-2.17%)
Oct 23, 2020	26.39	26.64	26.36	26.63	21,007	+0.19(+0.70%)
Oct 22, 2020	26.45	26.51	26.24	26.45	19,755	+0.05(+0.20%)
Oct 21, 2020	26.69	26.69	26.38	26.39	98,911	-0.12(-0.43%)
Oct 20, 2020	26.47	26.82	26.47	26.51	16,113	+0.08(+0.29%)
Oct 19, 2020	26.91	26.91	26.40	26.43	22,053	-0.27(-1.01%)
Oct 16, 2020	26.92	26.97	26.70	26.70	12,895	-0.10(-0.39%)
Oct 15, 2020	26.30	26.84	26.30	26.81	16,324	-0.01(-0.04%)
Oct 14, 2020	27.08	27.08	26.67	26.82	13,655	-0.12(-0.43%)
Oct 13, 2020	26.86	27.02	26.86	26.93	26,710	+0.06(+0.21%)
Oct 12, 2020	26.73	27.01	26.73	26.88	14,160	+0.32(+1.20%)
Oct 09, 2020	26.34	26.61	26.34	26.56	22,775	+0.31(+1.17%)
Oct 08, 2020	26.14	26.29	26.13	26.25	70,447	+0.15(+0.59%)
Oct 07, 2020	25.94	26.14	25.94	26.10	19,262	+0.53(+2.07%)
Oct 06, 2020	25.82	26.06	25.57	25.57	10,179	-0.22(-0.86%)
Oct 05, 2020	25.69	25.83	25.67	25.79	10,432	+0.45(+1.77%)
Oct 02, 2020	24.85	25.46	24.85	25.34	30,055	-0.23(-0.91%)
Oct 01, 2020	25.48	25.62	25.38	25.57	311,248	+0.38(+1.50%)
Sep 30, 2020	25.14	25.40	25.02	25.20	31,464	+0.05(+0.21%)
Sep 29, 2020	25.24	25.26	25.08	25.14	29,003	-0.03(-0.11%)
Sep 28, 2020	25.08	25.22	25.05	25.17	11,435	+0.45(+1.80%)
Sep 25, 2020	24.20	24.74	24.20	24.73	26,831	+0.46(+1.91%)
Sep 24, 2020	24.05	24.55	24.00	24.26	24,474	-0.06(-0.26%)
Sep 23, 2020	24.99	24.99	24.31	24.33	24,766	-0.54(-2.19%)
Sep 22, 2020	24.65	24.87	24.53	24.87	14,389	+0.38(+1.55%)
Sep 21, 2020	24.14	24.50	24.00	24.49	39,861	-0.16(-0.66%)
Sep 18, 2020	24.97	24.97	24.55	24.65	15,183	-0.25(-1.00%)
Sep 17, 2020	24.37	24.94	24.37	24.90	17,640	-0.16(-0.65%)
Sep 16, 2020	25.12	25.42	25.07	25.07	28,645	-0.24(-0.95%)
Sep 15, 2020	25.37	25.41	25.22	25.31	16,676	+0.22(+0.88%)
Sep 14, 2020	24.82	25.10	24.82	25.09	15,271	+0.50(+2.02%)
Sep 11, 2020	24.89	24.93	24.39	24.59	21,111	-0.16(-0.66%)
Sep 10, 2020	25.43	25.51	24.68	24.76	22,084	-0.47(-1.88%)
Sep 09, 2020	25.03	25.34	24.87	25.23	19,898	+0.52(+2.09%)
Sep 08, 2020	24.84	25.21	24.59	24.71	59,706	-0.82(-3.20%)
Sep 04, 2020	25.96	26.00	24.97	25.53	17,887	-0.46(-1.78%)
Sep 03, 2020	27.14	27.14	25.76	25.99	73,170	-1.33(-4.86%)
Sep 02, 2020	27.15	27.34	26.94	27.32	27,247	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.