Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.15	24.84	22.57	24.06	135,378	-0.35(-1.43%)
Nov 29, 2021	25.90	25.90	24.34	24.41	103,225	-1.35(-5.24%)
Nov 26, 2021	25.00	26.21	24.22	25.76	46,480	-0.10(-0.39%)
Nov 24, 2021	24.99	26.36	24.27	25.86	74,929	+0.87(+3.48%)
Nov 23, 2021	25.00	25.64	23.52	24.99	150,936	+0.04(+0.16%)
Nov 22, 2021	27.09	27.10	24.45	24.95	169,115	-2.15(-7.93%)
Nov 19, 2021	26.90	27.35	26.00	27.10	112,825	+0.19(+0.71%)
Nov 18, 2021	27.14	26.97	26.70	26.91	140,810	-1.32(-4.68%)
Nov 17, 2021	28.40	28.67	26.33	28.23	216,498	-0.35(-1.22%)
Nov 16, 2021	27.90	29.33	27.70	28.58	125,097	+0.69(+2.47%)
Nov 15, 2021	29.01	29.78	27.65	27.89	249,611	-2.12(-7.06%)
Nov 12, 2021	34.20	34.65	29.01	30.01	458,456	-2.56(-7.86%)
Nov 11, 2021	31.03	34.35	30.92	32.57	301,707	+2.26(+7.46%)
Nov 10, 2021	31.50		30.20	30.31	137,103	-1.78(-5.55%)
Nov 09, 2021	37.25	37.60	31.62	32.09	421,354	-5.58(-14.81%)
Nov 08, 2021	39.51	39.72	36.06	37.67	475,243	+1.31(+3.60%)
Nov 05, 2021	31.15	36.62	30.10	36.36	587,801	+5.58(+18.13%)
Nov 04, 2021	29.71	37.50	29.23	30.78	811,186	+0.77(+2.57%)
Nov 03, 2021	30.98	32.00	28.82	30.01	187,563	-1.04(-3.35%)
Nov 02, 2021	27.79	31.31	27.13	31.05	371,646	+3.11(+11.13%)
Nov 01, 2021	26.61	28.60	27.33	27.94	115,333	+1.42(+5.35%)
Oct 29, 2021	26.24	27.42	26.01	26.52	67,640	-0.01(-0.04%)
Oct 28, 2021	26.87	27.15	25.69	26.53	123,222	-0.35(-1.30%)
Oct 27, 2021	27.40	27.46	26.14	26.88	126,471	-0.52(-1.90%)
Oct 26, 2021	29.06		27.21	27.40	115,504	-1.63(-5.61%)
Oct 25, 2021	28.44	29.40	28.44	29.03	84,771	+0.14(+0.48%)
Oct 22, 2021	29.00	29.24	28.02	28.89	67,163	-0.50(-1.70%)
Oct 21, 2021	29.81	30.86	29.00	29.39	93,096	-0.22(-0.74%)
Oct 20, 2021	28.74	29.80	28.41	29.61	105,820	+1.20(+4.22%)
Oct 19, 2021	28.92	29.73	28.41	28.41	138,628	-0.79(-2.71%)
Oct 18, 2021	28.66	30.27	28.38	29.20	189,641	+1.21(+4.32%)
Oct 15, 2021	31.29	31.29	27.50	27.99	376,731	-2.82(-9.15%)
Oct 14, 2021	30.60	32.83	29.80	30.81	531,253	+3.31(+12.04%)
Oct 13, 2021	27.55	28.21	26.91	27.50	129,310	+0.37(+1.36%)
Oct 12, 2021	27.27	27.94	26.75	27.13	76,027	+0.17(+0.63%)
Oct 11, 2021	26.47	28.15	26.38	26.96	157,004	+0.39(+1.47%)
Oct 08, 2021	26.71	27.70	26.34	26.57	108,012	-0.20(-0.75%)
Oct 07, 2021	25.58	27.71	24.52	26.77	207,136	+1.10(+4.29%)
Oct 06, 2021	25.16	26.71	24.47	25.67	255,491	-0.68(-2.58%)
Oct 05, 2021	31.47	33.09	25.32	26.35	1,677,691	-4.00(-13.18%)
Oct 04, 2021	31.68	32.22	30.36	30.35	146,145	-1.39(-4.38%)
Oct 01, 2021	31.45	31.80	29.50	31.74	140,393	-0.01(-0.03%)
Sep 30, 2021	31.07	32.02	30.76	31.75	112,470	+0.41(+1.31%)
Sep 29, 2021	35.00	35.55	31.16	31.34	195,741	-3.80(-10.81%)
Sep 28, 2021	35.80	36.63	34.68	35.14	122,469	-1.32(-3.62%)
Sep 27, 2021	34.07	36.69	33.60	36.46	147,512	+1.97(+5.71%)
Sep 24, 2021	34.52	36.06	33.37	34.49	176,710	-0.94(-2.65%)
Sep 23, 2021	32.62	35.55	32.22	35.43	214,005	+2.75(+8.41%)
Sep 22, 2021	34.00	34.47	32.15	32.68	191,404	-0.48(-1.45%)
Sep 21, 2021	31.35	34.00	30.95	33.16	222,752	+2.21(+7.14%)
Sep 20, 2021	31.55	33.00	30.34	30.95	220,660	-2.55(-7.61%)
Sep 17, 2021	31.51	33.50	30.80	33.50	202,404	+2.26(+7.23%)
Sep 16, 2021	32.36	32.91	31.10	31.24	151,318	-1.02(-3.16%)
Sep 15, 2021	30.65	33.31	29.30	32.26	206,362	+1.08(+3.46%)
Sep 14, 2021	34.26	34.94	31.01	31.18	260,923	-3.11(-9.07%)
Sep 13, 2021	35.22	35.72	33.75	34.29	141,022	-0.99(-2.81%)
Sep 10, 2021	35.24	36.30	34.60	35.28	127,298	+0.10(+0.28%)
Sep 09, 2021	34.50	36.23	34.14	35.18	135,661	+0.28(+0.80%)
Sep 08, 2021	35.03	35.60	33.51	34.90	208,588	-0.43(-1.22%)
Sep 07, 2021	35.80	36.87	35.30	35.33	148,209	-0.52(-1.45%)
Sep 03, 2021	37.82	39.00	34.17	35.85	468,489	-1.05(-2.85%)
Sep 02, 2021	37.28	39.17	36.76	36.90	356,664	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.