Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.00	41.08	40.01	40.51	110,858	-0.93(-2.25%)
Nov 29, 2021	42.20	42.32	41.38	41.44	22,142	+0.04(+0.09%)
Nov 26, 2021	42.45	42.45	41.10	41.41	40,940	-2.38(-5.44%)
Nov 24, 2021	43.70	43.94	43.65	43.79	9,478	+0.16(+0.36%)
Nov 23, 2021	43.50	43.70	43.38	43.63	6,874	+0.38(+0.89%)
Nov 22, 2021	43.15	43.46	43.15	43.25	26,349	+0.27(+0.63%)
Nov 19, 2021	43.25	43.25	42.92	42.98	17,655	-0.55(-1.27%)
Nov 18, 2021	43.66	43.53	43.45	43.53	97,583	+0.04(+0.09%)
Nov 17, 2021	43.89	43.91	43.36	43.49	36,115	-0.35(-0.79%)
Nov 16, 2021	43.80	43.89	43.69	43.84	17,500	+0.04(+0.09%)
Nov 15, 2021	43.76	43.84	43.55	43.80	15,349	-0.12(-0.27%)
Nov 12, 2021	43.75	43.95	43.64	43.92	18,047	+0.04(+0.09%)
Nov 11, 2021	43.91	44.04	43.77	43.88	21,020	+0.29(+0.67%)
Nov 10, 2021	44.13			43.59	19,792	-0.45(-1.02%)
Nov 09, 2021	43.77	44.05	43.58	44.04	90,652	+0.39(+0.88%)
Nov 08, 2021	43.47	43.73	43.46	43.65	28,247	+0.23(+0.54%)
Nov 05, 2021	43.20	43.45	43.03	43.42	24,057	+0.38(+0.88%)
Nov 04, 2021	44.09	44.09	42.96	43.04	37,772	-0.40(-0.92%)
Nov 03, 2021	43.61	43.65	43.33	43.44	58,053	-0.52(-1.18%)
Nov 02, 2021	43.95	44.03	43.75	43.96	25,905	-0.12(-0.27%)
Nov 01, 2021	43.90	44.08	43.67	44.08	30,996	+0.41(+0.94%)
Oct 29, 2021	43.60	43.73	43.41	43.67	41,323	-0.04(-0.09%)
Oct 28, 2021	43.52	43.72	43.42	43.71	64,399	+0.36(+0.83%)
Oct 27, 2021	43.99	43.99	43.27	43.35	51,976	-0.98(-2.21%)
Oct 26, 2021	44.53			44.33	60,883	-0.19(-0.43%)
Oct 25, 2021	44.67	44.72	44.50	44.52	126,496	+0.35(+0.79%)
Oct 22, 2021	44.32	44.44	43.83	44.17	17,063	+0.10(+0.23%)
Oct 21, 2021	44.52	44.52	43.79	44.07	25,580	-0.90(-2.00%)
Oct 20, 2021	44.30	45.05	44.25	44.97	33,045	+0.76(+1.72%)
Oct 19, 2021	44.15	44.36	44.09	44.21	51,989	+0.11(+0.25%)
Oct 18, 2021	44.31	44.31	44.09	44.10	29,736	-0.03(-0.07%)
Oct 15, 2021	44.13	44.31	43.98	44.13	29,370	+0.42(+0.96%)
Oct 14, 2021	43.48	43.73	43.30	43.71	27,217	+0.77(+1.79%)
Oct 13, 2021	42.51	42.97	42.51	42.94	29,926	+0.41(+0.96%)
Oct 12, 2021	43.05	43.15	42.53	42.53	19,906	-0.45(-1.05%)
Oct 11, 2021	43.18	43.34	42.94	42.98	27,895	+0.00(+0.00%)
Oct 08, 2021	43.11	43.21	42.91	42.98	30,978	+0.47(+1.12%)
Oct 07, 2021	41.89	42.55	41.89	42.51	16,991	+0.51(+1.20%)
Oct 06, 2021	42.18	42.25	41.90	42.00	33,218	-0.40(-0.94%)
Oct 05, 2021	41.99	42.41	41.97	42.40	39,139	+0.61(+1.46%)
Oct 04, 2021	41.60	42.00	41.57	41.79	28,981	+0.36(+0.87%)
Oct 01, 2021	41.15	41.45	41.00	41.43	21,888	+0.54(+1.32%)
Sep 30, 2021	40.64	41.06	40.52	40.89	54,935	+0.03(+0.07%)
Sep 29, 2021	40.92	40.95	40.72	40.86	27,381	+0.01(+0.02%)
Sep 28, 2021	41.02	41.23	40.79	40.85	27,244	-0.06(-0.15%)
Sep 27, 2021	41.00	41.11	40.87	40.91	41,154	+0.19(+0.47%)
Sep 24, 2021	40.19	40.74	40.19	40.72	23,443	+0.48(+1.19%)
Sep 23, 2021	40.03	40.29	40.03	40.24	8,017	+0.24(+0.60%)
Sep 22, 2021	39.93	40.11	39.84	40.00	13,003	+0.47(+1.19%)
Sep 21, 2021	39.34	39.55	39.22	39.53	27,289	+0.26(+0.66%)
Sep 20, 2021	39.50	39.50	39.14	39.27	71,265	-0.69(-1.72%)
Sep 17, 2021	40.00	40.00	39.81	39.96	15,230	-0.07(-0.18%)
Sep 16, 2021	40.04	40.12	39.83	40.03	15,716	-0.13(-0.32%)
Sep 15, 2021	39.97	40.20	39.97	40.16	69,723	+0.43(+1.08%)
Sep 14, 2021	39.86	39.93	39.71	39.73	19,001	-0.04(-0.10%)
Sep 13, 2021	39.85	39.85	39.67	39.77	22,943	+0.09(+0.23%)
Sep 10, 2021	40.04	40.04	39.64	39.68	27,448	+0.11(+0.28%)
Sep 09, 2021	39.78	39.92	39.55	39.57	28,512	-0.29(-0.73%)
Sep 08, 2021	40.07	40.07	39.78	39.86	11,358	+0.03(+0.08%)
Sep 07, 2021	40.14	40.14	39.75	39.83	31,984	-0.46(-1.14%)
Sep 03, 2021	40.25	40.50	40.25	40.29	15,485	+0.14(+0.35%)
Sep 02, 2021	40.17	40.34	40.15	40.15	30,608	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.