Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.21	24.99	23.87	24.50	79,801	+0.35(+1.45%)
Nov 29, 2021	24.85	25.50	23.81	24.15	126,056	-0.16(-0.66%)
Nov 26, 2021	24.84	24.84	23.51	24.31	90,198	-0.80(-3.19%)
Nov 24, 2021	24.61	25.49	24.40	25.11	68,660	-0.66(-2.56%)
Nov 23, 2021	25.25	25.96	24.60	25.77	81,290	+0.94(+3.79%)
Nov 22, 2021	25.01	25.26	24.36	24.83	85,802	-0.08(-0.33%)
Nov 19, 2021	25.00	25.09	24.65	24.91	105,690	+0.70(+2.90%)
Nov 18, 2021	24.35	24.34	24.18	24.21	134,278	-1.36(-5.32%)
Nov 17, 2021	23.56	25.71	23.56	25.57	139,600	+2.02(+8.58%)
Nov 16, 2021	24.25	24.94	23.51	23.55	231,152	-2.34(-9.04%)
Nov 15, 2021	27.01	28.93	25.01	25.89	164,329	-1.51(-5.51%)
Nov 12, 2021	26.26	27.47	25.62	27.40	124,496	-0.43(-1.55%)
Nov 11, 2021	25.77	27.88	24.65	27.83	186,065	+2.03(+7.87%)
Nov 10, 2021	26.99		25.52	25.80	511,590	-0.60(-2.27%)
Nov 09, 2021	25.85	26.99	25.04	26.40	501,819	+3.80(+16.81%)
Nov 08, 2021	19.60	22.85	19.42	22.60	469,456	+3.30(+17.10%)
Nov 05, 2021	20.02	20.20	18.76	19.30	298,126	-0.80(-3.98%)
Nov 04, 2021	21.58	21.80	19.71	20.10	314,426	-1.67(-7.67%)
Nov 03, 2021	22.82	22.88	21.30	21.77	391,615	-1.16(-5.06%)
Nov 02, 2021	23.02	23.66	22.21	22.93	299,696	-0.04(-0.17%)
Nov 01, 2021	24.55	23.92	22.65	22.97	317,004	-1.52(-6.21%)
Oct 29, 2021	25.26	25.80	23.80	24.49	228,231	-1.01(-3.96%)
Oct 28, 2021	25.50	26.76	25.25	25.50	123,015	+0.47(+1.88%)
Oct 27, 2021	25.27	25.75	24.62	25.03	161,037	-2.37(-8.65%)
Oct 26, 2021	27.55			27.40	105,887	+0.10(+0.37%)
Oct 25, 2021	27.26	27.72	27.17	27.30	129,572	-0.05(-0.18%)
Oct 22, 2021	27.60	28.09	26.58	27.35	100,143	-0.45(-1.62%)
Oct 21, 2021	28.30	28.47	27.05	27.80	279,517	+0.71(+2.62%)
Oct 20, 2021	26.36	27.14	26.25	27.09	350,942	+1.04(+3.99%)
Oct 19, 2021	26.55	26.99	25.52	26.05	140,558	-0.18(-0.69%)
Oct 18, 2021	27.50	27.50	25.80	26.23	209,184	-1.77(-6.32%)
Oct 15, 2021	28.00	28.20	27.95	28.00	200,532	+0.10(+0.36%)
Oct 14, 2021	27.35	27.98	27.35	27.90	120,320	+0.65(+2.39%)
Oct 13, 2021	26.88	27.34	26.88	27.25	69,504	-0.20(-0.73%)
Oct 12, 2021	27.40	28.14	27.20	27.45	51,131	-0.78(-2.76%)
Oct 11, 2021	28.28	29.40	28.20	28.23	85,036	-0.02(-0.07%)
Oct 08, 2021	28.65	28.74	28.00	28.25	86,819	-0.20(-0.70%)
Oct 07, 2021	28.39	28.69	28.02	28.45	94,187	+0.05(+0.18%)
Oct 06, 2021	28.01	29.39	28.00	28.40	223,389	+0.70(+2.53%)
Oct 05, 2021	28.25	28.83	26.66	27.70	172,442	+0.55(+2.03%)
Oct 04, 2021	28.02	29.50	26.51	27.15	194,007	-1.22(-4.30%)
Oct 01, 2021	28.51	29.35	28.28	28.37	196,242	+0.99(+3.62%)
Sep 30, 2021	26.45	27.89	26.45	27.38	72,595	+1.12(+4.27%)
Sep 29, 2021	27.35	27.80	26.20	26.26	101,913	-0.66(-2.45%)
Sep 28, 2021	27.96	28.28	26.90	26.92	91,589	-1.28(-4.54%)
Sep 27, 2021	28.52	28.87	27.88	28.20	73,629	+0.10(+0.36%)
Sep 24, 2021	27.20	29.49	27.16	28.10	220,862	-2.02(-6.72%)
Sep 23, 2021	31.12	31.61	29.08	30.12	114,603	-0.93(-2.98%)
Sep 22, 2021	28.75	31.48	28.64	31.05	146,384	+2.14(+7.40%)
Sep 21, 2021	28.60	29.38	27.69	28.91	118,531	+0.26(+0.91%)
Sep 20, 2021	29.45	30.59	27.52	28.65	319,279	-4.59(-13.80%)
Sep 17, 2021	33.49	33.49	32.03	33.24	66,614	+0.04(+0.11%)
Sep 16, 2021	35.24	35.50	32.86	33.20	140,057	-2.26(-6.37%)
Sep 15, 2021	34.65	35.72	34.65	35.46	119,967	+0.91(+2.63%)
Sep 14, 2021	32.41	35.00	32.41	34.55	108,412	+2.13(+6.57%)
Sep 13, 2021	32.42	33.07	30.75	32.42	142,887	-0.82(-2.48%)
Sep 10, 2021	33.70	34.20	32.50	33.24	174,997	-0.68(-2.02%)
Sep 09, 2021	33.72	35.52	33.02	33.93	182,353	+1.06(+3.23%)
Sep 08, 2021	34.01	34.38	32.51	32.87	226,329	-1.33(-3.89%)
Sep 07, 2021	36.19	36.19	31.61	34.20	488,191	-2.84(-7.68%)
Sep 03, 2021	37.25	37.30	36.01	37.05	304,733	+1.39(+3.88%)
Sep 02, 2021	37.76	38.00	34.75	35.66	337,275	-0.94(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.