Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.29	12.38	12.20	12.27	168,927	-0.03(-0.24%)
Nov 29, 2021	12.49	12.52	12.23	12.30	227,673	-0.16(-1.31%)
Nov 26, 2021	12.51	12.51	12.17	12.46	211,430	-0.17(-1.35%)
Nov 24, 2021	12.45	12.69	12.43	12.63	137,295	+0.17(+1.37%)
Nov 23, 2021	12.42	12.54	12.37	12.46	125,083	+0.03(+0.24%)
Nov 22, 2021	12.60	12.69	12.38	12.43	182,689	-0.04(-0.36%)
Nov 19, 2021	12.35	12.60	12.28	12.48	133,830	+0.04(+0.36%)
Nov 18, 2021	12.49	12.43	12.34	12.43	178,046	-0.02(-0.15%)
Nov 17, 2021	12.49	12.53	12.41	12.45	134,114	-0.02(-0.18%)
Nov 16, 2021	12.30	12.56	12.27	12.47	168,698	+0.21(+1.69%)
Nov 15, 2021	12.24	12.36	12.22	12.27	183,419	+0.05(+0.42%)
Nov 12, 2021	12.23	12.27	12.16	12.22	72,968	+0.02(+0.18%)
Nov 11, 2021	12.09	12.23	12.08	12.19	125,045	+0.09(+0.73%)
Nov 10, 2021	12.17			12.10	125,318	-0.06(-0.49%)
Nov 09, 2021	12.19	12.23	12.08	12.16	87,673	-0.05(-0.42%)
Nov 08, 2021	12.19	12.31	12.11	12.22	163,277	+0.10(+0.85%)
Nov 05, 2021	11.95	12.22	11.87	12.11	198,969	+0.24(+2.06%)
Nov 04, 2021	11.82	11.93	11.75	11.87	216,862	+0.10(+0.88%)
Nov 03, 2021	11.86	11.86	11.51	11.76	172,404	+0.13(+1.08%)
Nov 02, 2021	11.75	11.81	11.57	11.64	151,897	-0.12(-1.01%)
Nov 01, 2021	11.75	11.96	11.71	11.76	326,183	+0.04(+0.38%)
Oct 29, 2021	11.47	11.76	11.47	11.71	159,666	+0.16(+1.34%)
Oct 28, 2021	11.35	11.59	11.35	11.56	98,572	+0.21(+1.82%)
Oct 27, 2021	11.40	11.47	11.34	11.35	104,166	-0.05(-0.45%)
Oct 26, 2021	11.44			11.40	142,286	+0.04(+0.32%)
Oct 25, 2021	11.25	11.40	11.25	11.37	177,938	+0.12(+1.05%)
Oct 22, 2021	11.20	11.31	11.13	11.25	277,706	+0.05(+0.46%)
Oct 21, 2021	11.09	11.29	11.04	11.20	220,808	+0.08(+0.76%)
Oct 20, 2021	11.12	11.17	11.06	11.11	170,274	+0.01(+0.07%)
Oct 19, 2021	11.02	11.12	10.97	11.10	152,990	+0.14(+1.27%)
Oct 18, 2021	10.83	10.98	10.82	10.96	140,911	+0.15(+1.36%)
Oct 15, 2021	10.77	10.90	10.76	10.82	124,117	+0.12(+1.10%)
Oct 14, 2021	10.77	10.79	10.68	10.70	133,857	+0.01(+0.14%)
Oct 13, 2021	10.52	10.72	10.47	10.68	188,805	+0.26(+2.47%)
Oct 12, 2021	10.44	10.49	10.41	10.43	113,226	+0.02(+0.21%)
Oct 11, 2021	10.41	10.50	10.38	10.40	85,665	+0.04(+0.35%)
Oct 08, 2021	10.38	10.47	10.37	10.37	88,495	+0.01(+0.07%)
Oct 07, 2021	10.40	10.58	10.35	10.36	136,874	+0.01(+0.14%)
Oct 06, 2021	10.25	10.40	10.25	10.35	116,047	+0.04(+0.43%)
Oct 05, 2021	10.29	10.40	10.26	10.30	89,896	+0.04(+0.43%)
Oct 04, 2021	10.27	10.40	10.24	10.26	124,649	-0.04(-0.43%)
Oct 01, 2021	10.28	10.40	10.23	10.30	140,245	+0.10(+1.01%)
Sep 30, 2021	10.32	10.47	10.20	10.20	192,141	-0.06(-0.57%)
Sep 29, 2021	10.24	10.31	10.07	10.26	156,156	+0.05(+0.50%)
Sep 28, 2021	10.33	10.43	10.21	10.21	139,034	-0.15(-1.49%)
Sep 27, 2021	10.37	10.44	10.30	10.36	128,469	+0.05(+0.50%)
Sep 24, 2021	10.39	10.47	10.28	10.31	106,199	-0.10(-0.99%)
Sep 23, 2021	10.46	10.60	10.38	10.41	109,274	-0.01(-0.14%)
Sep 22, 2021	10.34	10.55	10.32	10.43	122,265	+0.10(+0.93%)
Sep 21, 2021	10.35	10.46	10.30	10.33	182,359	-0.01(-0.07%)
Sep 20, 2021	10.38	10.40	10.18	10.34	241,192	-0.10(-0.98%)
Sep 17, 2021	10.58	10.65	10.42	10.44	450,687	-0.12(-1.11%)
Sep 16, 2021	10.61	10.63	10.43	10.56	108,900	-0.07(-0.62%)
Sep 15, 2021	10.42	10.66	10.40	10.62	117,143	+0.18(+1.68%)
Sep 14, 2021	10.58	10.59	10.40	10.45	96,233	-0.04(-0.42%)
Sep 13, 2021	10.59	10.59	10.31	10.49	197,500	-0.04(-0.42%)
Sep 10, 2021	10.68	10.70	10.51	10.54	90,182	-0.10(-0.96%)
Sep 09, 2021	10.67	10.76	10.62	10.64	113,096	+0.00(+0.00%)
Sep 08, 2021	10.72	10.76	10.64	10.64	96,419	-0.05(-0.48%)
Sep 07, 2021	10.86	10.88	10.63	10.69	140,939	-0.19(-1.75%)
Sep 03, 2021	11.00	11.00	10.72	10.88	110,861	-0.04(-0.40%)
Sep 02, 2021	11.03	11.06	10.89	10.92	89,496	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.