Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.17	31.88	31.17	31.51	35,879	+0.05(+0.17%)
Nov 29, 2021	32.11	32.18	31.02	31.46	51,461	-0.22(-0.69%)
Nov 26, 2021	32.90	32.90	30.86	31.68	37,342	-1.90(-5.66%)
Nov 24, 2021	34.30	34.30	33.41	33.58	66,499	-0.53(-1.55%)
Nov 23, 2021	34.42	34.42	33.75	34.11	26,460	-0.15(-0.42%)
Nov 22, 2021	34.20	34.53	33.86	34.25	128,173	+0.35(+1.05%)
Nov 19, 2021	34.36	34.36	33.77	33.90	29,158	-0.55(-1.61%)
Nov 18, 2021	34.39	34.57	34.43	34.45	34,367	-0.05(-0.16%)
Nov 17, 2021	34.43	34.59	34.33	34.51	26,633	-0.46(-1.33%)
Nov 16, 2021	35.07	35.07	34.65	34.97	27,763	-0.07(-0.21%)
Nov 15, 2021	34.75	35.13	34.75	35.04	59,251	+0.15(+0.43%)
Nov 12, 2021	35.41	35.49	34.62	34.89	41,374	-0.30(-0.84%)
Nov 11, 2021	35.02	35.46	35.02	35.19	18,521	+0.03(+0.08%)
Nov 10, 2021	34.91			35.16	29,942	+0.45(+1.31%)
Nov 09, 2021	35.20	35.21	34.61	34.71	38,073	-0.53(-1.50%)
Nov 08, 2021	35.71	35.72	35.21	35.23	40,778	-0.39(-1.10%)
Nov 05, 2021	34.78	35.63	34.78	35.63	71,408	+1.10(+3.19%)
Nov 04, 2021	35.16	35.16	34.21	34.52	38,041	-0.44(-1.25%)
Nov 03, 2021	34.56	35.56	34.37	34.96	50,903	+0.37(+1.07%)
Nov 02, 2021	34.90	35.12	34.38	34.59	39,946	-0.54(-1.54%)
Nov 01, 2021	34.48	35.15	34.46	35.13	34,800	+0.68(+1.97%)
Oct 29, 2021	34.36	34.62	34.26	34.46	45,951	+0.06(+0.18%)
Oct 28, 2021	34.36	34.67	34.33	34.39	32,603	+0.08(+0.24%)
Oct 27, 2021	35.17	34.98	34.27	34.31	27,165	-1.03(-2.92%)
Oct 26, 2021	35.05	35.57		35.34	43,408	+0.52(+1.48%)
Oct 25, 2021	34.60	34.91	33.16	34.83	74,041	+0.44(+1.29%)
Oct 22, 2021	34.63	34.63	34.28	34.38	27,891	-0.05(-0.13%)
Oct 21, 2021	34.51	34.60	34.29	34.43	31,312	+0.04(+0.11%)
Oct 20, 2021	34.05	34.46	33.71	34.39	33,740	+0.21(+0.61%)
Oct 19, 2021	34.09	34.19	33.50	34.18	32,436	+0.25(+0.75%)
Oct 18, 2021	34.01	34.27	33.92	33.93	35,633	-0.22(-0.64%)
Oct 15, 2021	34.65	34.65	34.10	34.15	63,892	-0.18(-0.53%)
Oct 14, 2021	34.55	34.55	33.70	34.33	43,470	+0.08(+0.24%)
Oct 13, 2021	34.14	34.27	33.83	34.25	31,910	-0.11(-0.32%)
Oct 12, 2021	34.34	34.54	34.30	34.36	75,892	+0.03(+0.08%)
Oct 11, 2021	34.44	34.54	34.07	34.33	80,363	+0.01(+0.03%)
Oct 08, 2021	34.39	34.61	34.32	34.32	25,669	-0.17(-0.50%)
Oct 07, 2021	34.75	34.77	34.32	34.49	43,238	-0.01(-0.03%)
Oct 06, 2021	34.33	34.50	33.98	34.50	34,039	+0.05(+0.16%)
Oct 05, 2021	34.77	34.77	34.45	34.45	26,784	-0.07(-0.21%)
Oct 04, 2021	34.55	34.78	34.36	34.52	43,573	-0.15(-0.44%)
Oct 01, 2021	34.17	34.79	34.17	34.67	58,271	+0.54(+1.59%)
Sep 30, 2021	34.70	34.70	34.13	34.13	36,388	-0.42(-1.23%)
Sep 29, 2021	34.27	34.69	33.97	34.55	44,940	+0.32(+0.92%)
Sep 28, 2021	35.11	35.10	34.12	34.24	55,599	-0.39(-1.12%)
Sep 27, 2021	33.66	34.89	33.52	34.63	67,419	+1.26(+3.77%)
Sep 24, 2021	32.61	33.43	32.61	33.37	55,305	+0.57(+1.74%)
Sep 23, 2021	32.40	33.00	32.40	32.80	100,952	+0.53(+1.65%)
Sep 22, 2021	32.80	32.80	31.97	32.27	54,469	+0.32(+0.99%)
Sep 21, 2021	31.81	32.25	31.65	31.95	47,075	+0.18(+0.57%)
Sep 20, 2021	31.80	32.06	31.42	31.77	67,430	-0.52(-1.62%)
Sep 17, 2021	32.34	32.71	32.14	32.29	259,705	+0.14(+0.42%)
Sep 16, 2021	32.12	32.39	31.93	32.16	62,799	+0.09(+0.28%)
Sep 15, 2021	31.97	32.42	31.86	32.07	58,209	+0.21(+0.65%)
Sep 14, 2021	32.26	32.26	31.74	31.86	60,069	-0.27(-0.84%)
Sep 13, 2021	32.26	32.59	32.00	32.13	60,352	-0.04(-0.11%)
Sep 10, 2021	32.57	32.57	32.12	32.17	73,944	-0.29(-0.89%)
Sep 09, 2021	32.11	32.74	32.11	32.46	63,695	+0.31(+0.96%)
Sep 08, 2021	32.38	32.41	32.06	32.15	52,815	-0.36(-1.11%)
Sep 07, 2021	33.15	33.15	32.31	32.51	64,127	+0.17(+0.53%)
Sep 03, 2021	32.32	32.57	31.91	32.34	51,738	+0.07(+0.22%)
Sep 02, 2021	32.62	32.83	32.05	32.27	85,917	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.