Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2021
79.12
79.12
79.12
0
-1.61(-1.99%)
Sep 30, 2021
80.10
82.03
79.80
80.73
1,400,800
+0.70(+0.87%)
Sep 29, 2021
81.87
82.43
79.89
80.03
1,427,024
-1.73(-2.12%)
Sep 28, 2021
83.26
84.09
81.13
81.76
1,434,662
-3.21(-3.78%)
Sep 27, 2021
83.49
86.10
82.13
84.97
759,002
+0.21(+0.25%)
Sep 24, 2021
85.88
86.63
84.68
84.76
942,911
-1.97(-2.27%)
Sep 23, 2021
87.29
87.29
85.52
86.73
1,265,291
+0.33(+0.38%)
Sep 22, 2021
84.77
86.78
84.53
86.40
798,997
+2.41(+2.87%)
Sep 21, 2021
84.96
84.96
82.77
83.99
811,972
+0.06(+0.07%)
Sep 20, 2021
83.87
84.42
81.92
83.93
1,355,265
-1.77(-2.07%)
Sep 17, 2021
85.69
86.61
84.27
85.70
2,717,143
-2.60(-2.94%)
Sep 16, 2021
86.69
88.59
86.30
88.30
898,714
+1.36(+1.56%)
Sep 15, 2021
88.57
88.57
85.87
86.94
1,184,474
-1.13(-1.28%)
Sep 14, 2021
89.49
89.59
87.75
88.07
1,033,667
-0.77(-0.87%)
Sep 13, 2021
86.99
88.87
85.05
88.84
1,070,370
+2.22(+2.56%)
Sep 10, 2021
86.64
89.24
86.53
86.62
1,050,200
+1.19(+1.39%)
Sep 09, 2021
83.00
87.00
82.94
85.43
1,016,700
+1.98(+2.37%)
Sep 08, 2021
84.83
85.09
82.49
83.45
2,009,628
-1.72(-2.02%)
Sep 07, 2021
86.20
86.20
83.91
85.17
2,332,481
-0.50(-0.58%)
Sep 03, 2021
87.16
87.80
85.55
85.67
1,256,990
-1.27(-1.46%)
Sep 02, 2021
85.06
87.16
84.40
86.94
1,538,494
+2.21(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.