Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.71	19.88	19.67	19.88	97,980	+0.17(+0.87%)
Nov 29, 2022	19.73	19.78	19.69	19.71	208,098	-0.10(-0.52%)
Nov 28, 2022	19.89	19.89	19.78	19.81	61,442	-0.07(-0.37%)
Nov 25, 2022	19.87	19.88	19.86	19.88	5,847	+0.01(+0.03%)
Nov 23, 2022	19.75	19.88	19.75	19.88	26,013	+0.15(+0.74%)
Nov 22, 2022	19.64	19.73	19.64	19.73	22,051	+0.15(+0.77%)
Nov 21, 2022	19.66	19.66	19.57	19.58	124,964	-0.02(-0.12%)
Nov 18, 2022	19.63	19.72	19.57	19.60	110,447	+0.02(+0.12%)
Nov 17, 2022	19.55	19.58	19.52	19.58	9,131	-0.09(-0.45%)
Nov 16, 2022	19.57	19.70	19.56	19.67	12,407	+0.13(+0.67%)
Nov 15, 2022	19.48	19.55	19.47	19.54	8,131	+0.24(+1.22%)
Nov 14, 2022	19.35	19.37	19.30	19.30	44,593	-0.10(-0.49%)
Nov 11, 2022	19.34	19.40	19.34	19.40	2,328	+0.02(+0.11%)
Nov 10, 2022	19.18	19.38	19.18	19.38	6,657	+0.52(+2.74%)
Nov 09, 2022	18.85	18.92	18.82	18.86	3,724	-0.03(-0.18%)
Nov 08, 2022	18.87	18.94	18.87	18.89	5,498	+0.06(+0.31%)
Nov 07, 2022	18.87	18.87	18.81	18.83	3,656	-0.05(-0.26%)
Nov 04, 2022	18.91	18.93	18.85	18.88	18,927	+0.02(+0.09%)
Nov 03, 2022	18.77	18.89	18.76	18.87	8,260	-0.09(-0.45%)
Nov 02, 2022	19.01	19.07	18.95	18.95	6,690	-0.04(-0.21%)
Nov 01, 2022	19.02	19.02	18.91	18.99	3,643	+0.14(+0.72%)
Oct 31, 2022	18.92	18.92	18.82	18.86	1,081,852	-0.09(-0.47%)
Oct 28, 2022	18.87	18.97	18.87	18.95	5,701	+0.01(+0.07%)
Oct 27, 2022	18.90	18.97	18.87	18.93	5,791	+0.09(+0.47%)
Oct 26, 2022	18.83	18.92	18.83	18.84	29,349	+0.04(+0.23%)
Oct 25, 2022	18.73	18.85	18.73	18.80	8,120	+0.21(+1.13%)
Oct 24, 2022	18.60	18.67	18.51	18.59	13,608	-0.02(-0.09%)
Oct 21, 2022	18.49	18.62	18.48	18.61	18,900	+0.05(+0.28%)
Oct 20, 2022	18.65	18.72	18.56	18.56	13,884	-0.14(-0.77%)
Oct 19, 2022	18.79	18.81	18.70	18.70	29,336	-0.23(-1.20%)
Oct 18, 2022	18.92	18.93	18.79	18.93	5,174	+0.09(+0.48%)
Oct 17, 2022	18.89	18.90	18.84	18.84	7,580	+0.08(+0.44%)
Oct 14, 2022	19.00	19.00	18.73	18.76	18,468	-0.16(-0.85%)
Oct 13, 2022	18.66	18.92	18.66	18.92	4,834	+0.01(+0.07%)
Oct 12, 2022	18.88	18.90	18.84	18.90	4,309	-0.03(-0.15%)
Oct 11, 2022	19.00	19.03	18.89	18.93	10,253	-0.03(-0.15%)
Oct 10, 2022	19.09	19.09	18.90	18.96	14,129	-0.12(-0.64%)
Oct 07, 2022	19.14	19.14	19.08	19.08	13,414	-0.17(-0.90%)
Oct 06, 2022	19.29	19.32	19.22	19.25	34,027	-0.03(-0.17%)
Oct 05, 2022	19.28	19.30	19.18	19.29	7,583	-0.10(-0.53%)
Oct 04, 2022	19.45	19.48	19.39	19.39	5,076	+0.07(+0.39%)
Oct 03, 2022	19.28	19.44	19.25	19.32	12,503	+0.24(+1.24%)
Sep 30, 2022	19.14	19.23	19.07	19.08	4,686	-0.02(-0.10%)
Sep 29, 2022	19.10	19.10	18.97	19.10	6,257	-0.13(-0.68%)
Sep 28, 2022	19.05	19.23	19.05	19.23	143,997	+0.29(+1.55%)
Sep 27, 2022	19.15	19.18	18.93	18.94	9,266	-0.20(-1.04%)
Sep 26, 2022	19.36	19.37	19.13	19.13	6,930	-0.30(-1.56%)
Sep 23, 2022	19.46	19.46	19.40	19.44	28,974	-0.03(-0.17%)
Sep 22, 2022	19.57	19.57	19.45	19.47	5,612	-0.22(-1.11%)
Sep 21, 2022	19.70	19.72	19.66	19.69	12,442	+0.06(+0.31%)
Sep 20, 2022	19.68	19.69	19.63	19.63	4,173	-0.16(-0.80%)
Sep 19, 2022	19.71	19.81	19.70	19.79	7,015	+0.01(+0.05%)
Sep 16, 2022	19.73	19.78	19.72	19.78	21,765	-0.04(-0.19%)
Sep 15, 2022	19.85	19.86	19.81	19.82	7,903	-0.08(-0.38%)
Sep 14, 2022	19.82	19.92	19.82	19.89	7,336	+0.07(+0.34%)
Sep 13, 2022	19.81	19.85	19.77	19.83	24,828	-0.12(-0.61%)
Sep 12, 2022	20.03	20.08	19.92	19.95	52,698	+0.00(+0.00%)
Sep 09, 2022	20.00	20.06	19.91	19.95	77,592	+0.00(+0.00%)
Sep 08, 2022	19.98	20.01	19.94	19.95	12,514	+0.00(+0.00%)
Sep 07, 2022	19.85	19.98	19.85	19.95	239,647	+0.20(+0.99%)
Sep 06, 2022	19.92	19.92	19.75	19.75	16,032	-0.25(-1.25%)
Sep 02, 2022	20.05	20.13	20.00	20.00	10,236	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.